Przebieg sesji AM z 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN23 | 13:45:00 - 13:59:59 | 0.6783 | 0.6791 | | | PI |
AMJUN23 | 14:00:00 - 14:14:59 | 0.6781 | 0.6787 | | | PJ |
AMJUN23 | 14:15:00 - 14:29:59 | 0.6781 | 0.6788 | | | PK |
AMJUN23 | 14:30:00 - 14:44:59 | 0.6771 | 0.6784 | | | PL |
AMJUN23 | 14:45:00 - 14:59:59 | 0.6768 | 0.6778 | | | PN |
AMJUN23 | 15:00:00 - 15:14:59 | 0.6764 | 0.6777 | | | PO |
AMJUN23 | 15:15:00 - 15:29:59 | 0.6765 | 0.6772 | | | PP |
AMJUN23 | 15:30:00 - 15:44:59 | 0.6765 | 0.6779 | | | PQ |
AMJUN23 | 15:45:00 - 15:59:59 | 0.6767 | 0.6769 | | | PR |
AMJUN23 | 16:00:00 - 16:14:59 | 0.6761 | 0.6770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP23 | 13:45:00 - 13:59:59 | 0.6800 | 0.6808 | | | PI |
AMSEP23 | 14:00:00 - 14:14:59 | 0.6797 | 0.6804 | | | PJ |
AMSEP23 | 14:15:00 - 14:29:59 | 0.6798 | 0.6805 | | | PK |
AMSEP23 | 14:30:00 - 14:44:59 | 0.6788 | 0.6801 | | | PL |
AMSEP23 | 14:45:00 - 14:59:59 | 0.6785 | 0.6795 | | | PN |
AMSEP23 | 15:00:00 - 15:14:59 | 0.6781 | 0.6793 | | | PO |
AMSEP23 | 15:15:00 - 15:29:59 | 0.6782 | 0.6788 | | | PP |
AMSEP23 | 15:30:00 - 15:44:59 | 0.6781 | 0.6796 | | | PQ |
AMSEP23 | 15:45:00 - 15:59:59 | 0.6783 | 0.6785 | | | PR |
AMSEP23 | 16:00:00 - 16:14:59 | 0.6777 | 0.6787 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC23 | 13:45:00 - 13:59:59 | 0.6813 | 0.6822 | | | PI |
AMDEC23 | 14:00:00 - 14:14:59 | 0.6810 | 0.6818 | | | PJ |
AMDEC23 | 14:15:00 - 14:29:59 | 0.6811 | 0.6820 | | | PK |
AMDEC23 | 14:30:00 - 14:44:59 | 0.6802 | 0.6816 | | | PL |
AMDEC23 | 14:45:00 - 14:59:59 | 0.6799 | 0.6809 | | | PN |
AMDEC23 | 15:00:00 - 15:14:59 | 0.6794 | 0.6808 | | | PO |
AMDEC23 | 15:15:00 - 15:29:59 | 0.6796 | 0.6803 | | | PP |
AMDEC23 | 15:30:00 - 15:44:59 | 0.6796 | 0.6810 | | | PQ |
AMDEC23 | 15:45:00 - 15:59:59 | 0.6797 | 0.6800 | | | PR |
AMDEC23 | 16:00:00 - 16:14:59 | 0.6792 | 0.6802 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR24 | 13:45:00 - 13:59:59 | 0.6824 | 0.6833 | | | PI |
AMMAR24 | 14:00:00 - 14:14:59 | 0.6821 | 0.6829 | | | PJ |
AMMAR24 | 14:15:00 - 14:29:59 | 0.6822 | 0.6831 | | | PK |
AMMAR24 | 14:30:00 - 14:44:59 | 0.6812 | 0.6826 | | | PL |
AMMAR24 | 14:45:00 - 14:59:59 | 0.6809 | 0.6820 | | | PN |
AMMAR24 | 15:00:00 - 15:14:59 | 0.6805 | 0.6819 | | | PO |
AMMAR24 | 15:15:00 - 15:29:59 | 0.6806 | 0.6814 | | | PP |
AMMAR24 | 15:30:00 - 15:44:59 | 0.6807 | 0.6821 | | | PQ |
AMMAR24 | 15:45:00 - 15:59:59 | 0.6808 | 0.6811 | | | PR |
AMMAR24 | 16:00:00 - 16:14:59 | 0.6801 | 0.6812 | | | PS |