Time & sales for UX at 2023-11-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0040 | 4.0111 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0040 | 4.0110 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0040 | 4.0109 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0040 | 4.0110 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0040 | 4.0109 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0040 | 4.0113 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0040 | 4.0110 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0036 | 4.0109 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0040 | 4.0108 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0039 | 4.0109 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0038 | 4.0109 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0039 | 4.0112 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0039 | 4.0110 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0035 | 4.0103 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0040 | 4.0110 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0040 | 4.0111 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0037 | 4.0109 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0040 | 4.0111 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0039 | 4.0109 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0040 | 4.0110 | | | PJ |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0039 | 4.0110 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0040 | 4.0110 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0134 | 4.0209 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0134 | 4.0213 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0134 | 4.0210 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0135 | 4.0209 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0134 | 4.0209 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0134 | 4.0215 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0133 | 4.0211 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0132 | 4.0210 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0135 | 4.0209 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0133 | 4.0210 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0135 | 4.0214 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0135 | 4.0212 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0137 | 4.0215 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0132 | 4.0204 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0137 | 4.0213 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0137 | 4.0213 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0132 | 4.0210 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0137 | 4.0213 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0136 | 4.0212 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0137 | 4.0212 | | | PJ |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0136 | 4.0210 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0135 | 4.0210 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0138 | 4.0213 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0217 | 4.0305 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0217 | 4.0310 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0217 | 4.0305 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0218 | 4.0304 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0218 | 4.0304 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0217 | 4.0309 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0218 | 4.0306 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0216 | 4.0305 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0218 | 4.0304 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0216 | 4.0305 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0219 | 4.0308 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0218 | 4.0307 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0220 | 4.0307 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0215 | 4.0296 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0220 | 4.0307 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0218 | 4.0308 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0214 | 4.0305 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0219 | 4.0307 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0219 | 4.0304 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0220 | 4.0304 | | | PJ |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0220 | 4.0304 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0220 | 4.0304 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0220 | 4.0308 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0310 | 4.0414 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0314 | 4.0418 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0314 | 4.0410 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0314 | 4.0409 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0314 | 4.0409 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0314 | 4.0413 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0315 | 4.0410 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0315 | 4.0412 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0316 | 4.0411 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0314 | 4.0412 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0314 | 4.0415 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0315 | 4.0415 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0316 | 4.0417 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0312 | 4.0406 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0316 | 4.0415 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0317 | 4.0415 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0315 | 4.0411 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0317 | 4.0414 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0316 | 4.0413 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0317 | 4.0413 | | | PJ |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0317 | 4.0414 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0316 | 4.0414 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0318 | 4.0416 | | | PO |