Time & sales for UX at 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2280 | 4.2345 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2239 | 4.2346 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2270 | 4.2336 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2269 | 4.2340 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2240 | 4.2308 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2259 | 4.2345 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2267 | 4.2317 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2263 | 4.2320 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2271 | 4.2329 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2275 | 4.2341 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2263 | 4.2324 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2234 | 4.2313 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2245 | 4.2311 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2218 | 4.2308 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2218 | 4.2295 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2198 | 4.2233 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2202 | 4.2276 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2190 | 4.2279 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2188 | 4.2245 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2158 | 4.2227 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1866 | 4.2150 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1923 | 4.2192 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2109 | 4.2186 | | | PN |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2115 | 4.2191 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2079 | 4.2204 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2108 | 4.2178 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2114 | 4.2183 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2348 | 4.2426 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2311 | 4.2426 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2341 | 4.2417 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2341 | 4.2423 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2312 | 4.2390 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2330 | 4.2428 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2339 | 4.2398 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2335 | 4.2401 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2343 | 4.2409 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2347 | 4.2423 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2336 | 4.2403 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2306 | 4.2394 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2315 | 4.2394 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2290 | 4.2389 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2285 | 4.2376 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2269 | 4.2315 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2274 | 4.2359 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2262 | 4.2360 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2260 | 4.2327 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2225 | 4.2309 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1937 | 4.2232 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2015 | 4.2268 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2182 | 4.2267 | | | PN |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2190 | 4.2273 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2149 | 4.2282 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2184 | 4.2263 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2187 | 4.2264 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2388 | 4.2472 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2350 | 4.2471 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2381 | 4.2462 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2381 | 4.2468 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2352 | 4.2434 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2370 | 4.2471 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2378 | 4.2443 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2375 | 4.2445 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2383 | 4.2454 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2385 | 4.2469 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2375 | 4.2449 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2344 | 4.2440 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2353 | 4.2440 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2326 | 4.2435 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2319 | 4.2423 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2304 | 4.2360 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2309 | 4.2404 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2297 | 4.2407 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2295 | 4.2371 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2258 | 4.2354 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1972 | 4.2275 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2050 | 4.2311 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2214 | 4.2310 | | | PN |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2222 | 4.2315 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2183 | 4.2328 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2220 | 4.2306 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2224 | 4.2311 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2405 | 4.2502 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2366 | 4.2502 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2397 | 4.2492 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2397 | 4.2497 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2368 | 4.2464 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2386 | 4.2502 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2394 | 4.2473 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2391 | 4.2476 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2399 | 4.2485 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2402 | 4.2499 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2391 | 4.2479 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2361 | 4.2470 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2370 | 4.2470 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2342 | 4.2470 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2336 | 4.2456 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2321 | 4.2394 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2325 | 4.2438 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2314 | 4.2441 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2313 | 4.2405 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2277 | 4.2388 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1990 | 4.2308 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2075 | 4.2351 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2232 | 4.2345 | | | PN |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2239 | 4.2351 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2199 | 4.2363 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2237 | 4.2341 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2240 | 4.2344 | | | PS |