Time & sales for UX at 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1105 | 4.1152 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1105 | 4.1152 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1105 | 4.1153 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1105 | 4.1153 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0869 | 4.1153 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0854 | 4.0914 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0872 | 4.0934 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0835 | 4.0911 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0830 | 4.0887 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0839 | 4.0890 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0860 | 4.0941 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0854 | 4.0908 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0843 | 4.0915 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0815 | 4.0881 | | | PC |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0782 | 4.0854 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0819 | 4.0880 | | | PG |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0844 | 4.0919 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0835 | 4.0896 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0857 | 4.0899 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0864 | 4.0937 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0899 | 4.1001 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0900 | 4.0989 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0928 | 4.0984 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0842 | 4.0944 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0829 | 4.0925 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0818 | 4.0935 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1252 | 4.1309 | | | AN |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1255 | 4.1310 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1262 | 4.1326 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1257 | 4.1310 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1004 | 4.1074 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1024 | 4.1094 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0987 | 4.1072 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0979 | 4.1044 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0992 | 4.1048 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1012 | 4.1108 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1004 | 4.1067 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0989 | 4.1074 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0968 | 4.1040 | | | PC |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0937 | 4.1013 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0970 | 4.1035 | | | PG |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0997 | 4.1079 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0987 | 4.1058 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1003 | 4.1058 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1015 | 4.1097 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1048 | 4.1159 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1057 | 4.1151 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1079 | 4.1139 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0992 | 4.1103 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0983 | 4.1084 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0972 | 4.1094 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1430 | 4.1494 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1431 | 4.1496 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1433 | 4.1498 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1441 | 4.1515 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1435 | 4.1497 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1182 | 4.1265 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1202 | 4.1283 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1166 | 4.1263 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1158 | 4.1230 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1171 | 4.1240 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1186 | 4.1301 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1180 | 4.1254 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1172 | 4.1261 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1147 | 4.1226 | | | PC |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1119 | 4.1200 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1149 | 4.1222 | | | PG |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1175 | 4.1265 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1166 | 4.1247 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1183 | 4.1248 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1200 | 4.1286 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1225 | 4.1342 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1235 | 4.1339 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1258 | 4.1326 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1179 | 4.1294 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1166 | 4.1287 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1156 | 4.1288 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1490 | 4.1565 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1493 | 4.1567 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1494 | 4.1568 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1502 | 4.1583 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1260 | 4.1566 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1241 | 4.1334 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1262 | 4.1352 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1227 | 4.1333 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1218 | 4.1299 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1231 | 4.1310 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1246 | 4.1371 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1240 | 4.1323 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1232 | 4.1331 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1207 | 4.1296 | | | PC |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1179 | 4.1271 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1208 | 4.1293 | | | PG |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1234 | 4.1335 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1226 | 4.1317 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1242 | 4.1318 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1259 | 4.1356 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1284 | 4.1412 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1294 | 4.1409 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1317 | 4.1396 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1233 | 4.1362 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1220 | 4.1353 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1209 | 4.1354 | | | PS |