Time & sales for UX at 2023-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9689 | 3.9766 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9645 | 3.9759 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9701 | 3.9737 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9712 | 3.9751 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9730 | 3.9772 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9722 | 3.9786 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9634 | 3.9778 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9672 | 3.9762 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9691 | 3.9772 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9691 | 3.9791 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9739 | 3.9792 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9709 | 3.9778 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9703 | 3.9747 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9704 | 3.9756 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9705 | 3.9776 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9704 | 3.9791 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9719 | 3.9765 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9744 | 3.9791 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9785 | 3.9821 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9700 | 3.9756 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9712 | 3.9793 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9740 | 3.9860 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 3.9751 | 3.9865 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9762 | 3.9814 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9819 | 3.9906 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9776 | 3.9899 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9830 | 3.9877 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9842 | 3.9891 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9859 | 3.9910 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9852 | 3.9923 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9766 | 3.9916 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9802 | 3.9900 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9821 | 3.9912 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9821 | 3.9933 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9869 | 3.9935 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9840 | 3.9918 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9834 | 3.9888 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9833 | 3.9897 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9836 | 3.9916 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9834 | 3.9934 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9848 | 3.9908 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9873 | 3.9936 | | | PL |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9827 | 3.9899 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 3.9842 | 3.9936 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 3.9867 | 4.0003 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 3.9882 | 4.0008 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9891 | 3.9952 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9969 | 4.0062 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9925 | 4.0054 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9981 | 4.0036 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9988 | 4.0053 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0009 | 4.0069 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9999 | 4.0082 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9917 | 4.0073 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9964 | 4.0057 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9973 | 4.0070 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9971 | 4.0090 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0019 | 4.0091 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9989 | 4.0079 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9983 | 4.0047 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9985 | 4.0054 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9987 | 4.0075 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9987 | 4.0091 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0001 | 4.0065 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0022 | 4.0093 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0061 | 4.0126 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9984 | 4.0053 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 3.9994 | 4.0094 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0014 | 4.0160 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0030 | 4.0166 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0038 | 4.0112 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0017 | 4.0127 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9973 | 4.0120 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0029 | 4.0100 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0040 | 4.0116 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0057 | 4.0134 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0051 | 4.0146 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9967 | 4.0138 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0014 | 4.0122 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0023 | 4.0134 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0022 | 4.0156 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0070 | 4.0157 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0040 | 4.0141 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0036 | 4.0114 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0038 | 4.0120 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0039 | 4.0141 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0039 | 4.0155 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0054 | 4.0129 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0075 | 4.0161 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0114 | 4.0191 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0033 | 4.0124 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0045 | 4.0161 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0069 | 4.0227 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0084 | 4.0233 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0093 | 4.0179 | | | PS |