Time & sales for UX at 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0645 | 4.0694 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0622 | 4.0705 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0625 | 4.0671 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0620 | 4.0678 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0644 | 4.0682 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0642 | 4.0688 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0631 | 4.0686 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0638 | 4.0703 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0667 | 4.0720 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0648 | 4.0710 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0615 | 4.0698 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0596 | 4.0659 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0606 | 4.0657 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0596 | 4.0653 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0587 | 4.0637 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0593 | 4.0657 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0582 | 4.0633 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0592 | 4.0652 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0600 | 4.0636 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0592 | 4.0646 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0558 | 4.0628 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0512 | 4.0650 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0513 | 4.0604 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0504 | 4.0584 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0495 | 4.0554 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0512 | 4.0590 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0544 | 4.0641 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0619 | 4.0684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0781 | 4.0843 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0759 | 4.0854 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0762 | 4.0821 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0760 | 4.0832 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0782 | 4.0832 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0776 | 4.0835 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0767 | 4.0834 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0775 | 4.0852 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0802 | 4.0867 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0786 | 4.0857 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0753 | 4.0844 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0733 | 4.0806 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0743 | 4.0803 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0731 | 4.0800 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0724 | 4.0785 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0729 | 4.0805 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0718 | 4.0780 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0729 | 4.0798 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0735 | 4.0781 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0727 | 4.0792 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0694 | 4.0777 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0649 | 4.0806 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0648 | 4.0749 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0641 | 4.0730 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0626 | 4.0700 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0648 | 4.0738 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0680 | 4.0786 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0764 | 4.0842 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0967 | 4.1040 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0945 | 4.1050 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0949 | 4.1015 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0947 | 4.1028 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0969 | 4.1028 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0963 | 4.1037 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0956 | 4.1030 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0963 | 4.1048 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0992 | 4.1065 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0976 | 4.1055 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0937 | 4.1039 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0917 | 4.1001 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0928 | 4.0994 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0919 | 4.0992 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0911 | 4.0977 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0911 | 4.0996 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0898 | 4.0974 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0908 | 4.0994 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0916 | 4.0976 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0906 | 4.0988 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0877 | 4.0971 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0832 | 4.1005 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0832 | 4.0945 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0823 | 4.0925 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0801 | 4.0895 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0823 | 4.0934 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0855 | 4.0982 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0942 | 4.1037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1056 | 4.1148 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1033 | 4.1158 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1036 | 4.1126 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1035 | 4.1137 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1056 | 4.1136 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1050 | 4.1147 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1041 | 4.1139 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1050 | 4.1156 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1076 | 4.1174 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1059 | 4.1163 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1021 | 4.1148 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1004 | 4.1113 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1015 | 4.1107 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1005 | 4.1105 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0997 | 4.1090 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1001 | 4.1102 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0992 | 4.1076 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1001 | 4.1093 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1009 | 4.1078 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0998 | 4.1089 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0970 | 4.1072 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0925 | 4.1108 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0924 | 4.1048 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0915 | 4.1027 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0899 | 4.0997 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0921 | 4.1034 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0953 | 4.1082 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1038 | 4.1139 | | | PS |