Time & sales for UX at 2023-11-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1475 | 4.1562 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1480 | 4.1543 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1480 | 4.1542 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1510 | 4.1551 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1485 | 4.1545 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1495 | 4.1583 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1505 | 4.1592 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1514 | 4.1576 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1475 | 4.1527 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1557 | 4.1651 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1560 | 4.1635 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1562 | 4.1632 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1592 | 4.1640 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1567 | 4.1634 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1576 | 4.1671 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1587 | 4.1678 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1596 | 4.1663 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1557 | 4.1617 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1621 | 4.1721 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1618 | 4.1702 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1620 | 4.1698 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1650 | 4.1706 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1625 | 4.1700 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1635 | 4.1737 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1643 | 4.1744 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1655 | 4.1730 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1616 | 4.1683 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1671 | 4.1787 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1674 | 4.1768 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1676 | 4.1769 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1707 | 4.1777 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1682 | 4.1771 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1691 | 4.1808 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1699 | 4.1815 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1711 | 4.1801 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1672 | 4.1753 | | | PO |