Time & sales for UX at 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1323 | 4.1419 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1356 | 4.1438 | | | AO |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1421 | 4.1465 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1419 | 4.1470 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1413 | 4.1490 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1400 | 4.1466 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1413 | 4.1469 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1415 | 4.1483 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1450 | 4.1493 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1425 | 4.1472 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1433 | 4.1500 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1422 | 4.1497 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1411 | 4.1480 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1406 | 4.1467 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1427 | 4.1484 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1422 | 4.1459 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1430 | 4.1470 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1427 | 4.1494 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1413 | 4.1497 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1417 | 4.1487 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1409 | 4.1478 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1410 | 4.1483 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1401 | 4.1467 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1418 | 4.1491 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1429 | 4.1497 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1403 | 4.1475 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1437 | 4.1502 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1453 | 4.1561 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1490 | 4.1579 | | | AO |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1554 | 4.1601 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1554 | 4.1610 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1545 | 4.1628 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1531 | 4.1604 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1545 | 4.1607 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1545 | 4.1619 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1581 | 4.1631 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1557 | 4.1610 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1567 | 4.1637 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1552 | 4.1635 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1542 | 4.1617 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1538 | 4.1604 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1558 | 4.1620 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1556 | 4.1600 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1561 | 4.1609 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1559 | 4.1633 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1544 | 4.1635 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1548 | 4.1624 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1536 | 4.1614 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1539 | 4.1619 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1533 | 4.1605 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1552 | 4.1628 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1560 | 4.1633 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1534 | 4.1613 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1565 | 4.1640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1639 | 4.1754 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1677 | 4.1776 | | | AO |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1739 | 4.1798 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1738 | 4.1806 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1728 | 4.1824 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1714 | 4.1801 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1729 | 4.1804 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1727 | 4.1818 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1765 | 4.1828 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1740 | 4.1807 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1752 | 4.1832 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1738 | 4.1830 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1726 | 4.1813 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1720 | 4.1800 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1745 | 4.1817 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1745 | 4.1798 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1751 | 4.1806 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1748 | 4.1828 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1731 | 4.1830 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1735 | 4.1821 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1724 | 4.1811 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1729 | 4.1818 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1715 | 4.1805 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1738 | 4.1826 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1747 | 4.1831 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1721 | 4.1810 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1751 | 4.1835 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1689 | 4.1821 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1723 | 4.1840 | | | AO |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1788 | 4.1863 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1788 | 4.1871 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1778 | 4.1890 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1764 | 4.1865 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1780 | 4.1868 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1778 | 4.1882 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1816 | 4.1892 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1789 | 4.1872 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1801 | 4.1898 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1788 | 4.1896 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1777 | 4.1879 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1771 | 4.1865 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1798 | 4.1885 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1800 | 4.1865 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1806 | 4.1874 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1804 | 4.1896 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1789 | 4.1897 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1793 | 4.1888 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1781 | 4.1876 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1787 | 4.1884 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1778 | 4.1872 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1796 | 4.1893 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1805 | 4.1900 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1779 | 4.1877 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1808 | 4.1904 | | | PS |