Time & sales for UX at 2023-08-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0594 | 4.0632 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0542 | 4.0628 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0558 | 4.0617 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0581 | 4.0626 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0578 | 4.0613 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0568 | 4.0623 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0579 | 4.0640 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0568 | 4.0632 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0560 | 4.0618 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0573 | 4.0621 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0546 | 4.0612 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0528 | 4.0587 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0536 | 4.0596 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0547 | 4.0591 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0546 | 4.0602 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0531 | 4.0644 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0463 | 4.0530 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0466 | 4.0532 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0324 | 4.0588 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0429 | 4.0500 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0434 | 4.0559 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0483 | 4.0553 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0445 | 4.0537 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0349 | 4.0453 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0347 | 4.0445 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0705 | 4.0784 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0718 | 4.0785 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0729 | 4.0794 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0737 | 4.0778 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0728 | 4.0788 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0738 | 4.0805 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0726 | 4.0796 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0716 | 4.0781 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0729 | 4.0784 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0701 | 4.0775 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0683 | 4.0752 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0685 | 4.0756 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0703 | 4.0757 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0703 | 4.0766 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0689 | 4.0809 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0606 | 4.0678 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0623 | 4.0699 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0449 | 4.0746 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0584 | 4.0666 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0577 | 4.0723 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0634 | 4.0712 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0601 | 4.0702 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0504 | 4.0610 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0497 | 4.0603 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0849 | 4.0947 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0868 | 4.0941 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0892 | 4.0951 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0890 | 4.0937 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0881 | 4.0947 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0892 | 4.0965 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0878 | 4.0955 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0868 | 4.0939 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0881 | 4.0944 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0854 | 4.0934 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0837 | 4.0911 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0841 | 4.0919 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0856 | 4.0915 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0855 | 4.0926 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0851 | 4.0966 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0750 | 4.0865 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0774 | 4.0857 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0589 | 4.0881 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0741 | 4.0834 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0735 | 4.0886 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0790 | 4.0872 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0757 | 4.0863 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0655 | 4.0810 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0645 | 4.0760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0903 | 4.1011 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0919 | 4.1004 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0943 | 4.1014 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0941 | 4.1001 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0932 | 4.1010 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0942 | 4.1029 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0929 | 4.1018 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0919 | 4.1004 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0933 | 4.1006 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0905 | 4.0997 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0888 | 4.0973 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0892 | 4.0980 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0907 | 4.0979 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0907 | 4.0990 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0893 | 4.1031 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0810 | 4.0901 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0827 | 4.0921 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0638 | 4.0945 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0797 | 4.0897 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0788 | 4.0951 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0842 | 4.0938 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0811 | 4.0928 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0710 | 4.0834 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0700 | 4.0824 | | | PS |