Time & sales for UX at 2023-07-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9865 | 3.9915 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 3.9900 | 3.9968 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9869 | 3.9938 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 3.9854 | 3.9906 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9854 | 3.9910 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9827 | 3.9893 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9822 | 3.9888 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9852 | 3.9931 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9875 | 3.9938 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9840 | 3.9908 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9838 | 3.9905 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9866 | 3.9932 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9835 | 3.9928 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9821 | 3.9899 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9818 | 3.9883 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9789 | 3.9851 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9796 | 3.9843 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9761 | 3.9834 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9778 | 3.9835 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9750 | 3.9805 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9747 | 3.9789 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9708 | 3.9854 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9760 | 3.9846 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9700 | 3.9792 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9719 | 3.9779 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9684 | 3.9772 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 3.9681 | 3.9747 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9686 | 3.9736 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0006 | 4.0066 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0043 | 4.0116 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0012 | 4.0087 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0000 | 4.0059 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9995 | 4.0061 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9968 | 4.0042 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9962 | 4.0039 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9997 | 4.0083 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0019 | 4.0091 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9983 | 4.0062 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9982 | 4.0060 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0010 | 4.0087 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9979 | 4.0083 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9958 | 4.0052 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9948 | 4.0026 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9919 | 3.9991 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9926 | 3.9983 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9889 | 3.9974 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9905 | 3.9969 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9881 | 3.9943 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9872 | 3.9926 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9834 | 3.9994 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9889 | 3.9988 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9832 | 3.9932 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 3.9850 | 3.9919 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 3.9815 | 3.9912 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 3.9812 | 3.9885 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9819 | 3.9877 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0147 | 4.0214 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0177 | 4.0262 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0149 | 4.0234 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0137 | 4.0203 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0132 | 4.0204 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0108 | 4.0186 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0097 | 4.0183 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0131 | 4.0225 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0152 | 4.0235 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0115 | 4.0201 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0110 | 4.0198 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0139 | 4.0225 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0108 | 4.0221 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0092 | 4.0187 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0078 | 4.0164 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0049 | 4.0128 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0055 | 4.0123 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0020 | 4.0113 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0039 | 4.0111 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0015 | 4.0087 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0008 | 4.0068 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9961 | 4.0131 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0019 | 4.0129 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9961 | 4.0069 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 3.9985 | 4.0068 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 3.9949 | 4.0052 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 3.9945 | 4.0030 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 3.9952 | 4.0022 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0203 | 4.0286 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0231 | 4.0329 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0203 | 4.0300 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0189 | 4.0269 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0185 | 4.0269 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0163 | 4.0254 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0151 | 4.0250 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0185 | 4.0291 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0205 | 4.0301 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0168 | 4.0269 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0167 | 4.0266 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0197 | 4.0294 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0166 | 4.0291 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0149 | 4.0259 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0140 | 4.0235 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0109 | 4.0201 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0110 | 4.0194 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0074 | 4.0184 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0092 | 4.0181 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0068 | 4.0157 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0060 | 4.0133 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0022 | 4.0195 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0069 | 4.0192 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0011 | 4.0134 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0035 | 4.0128 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9998 | 4.0118 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9997 | 4.0097 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0004 | 4.0088 | | | PS |