Time & sales for UX at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9538 | 3.9593 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9515 | 3.9605 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9575 | 3.9615 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9603 | 3.9677 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9625 | 3.9680 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9635 | 3.9718 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9686 | 3.9738 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9685 | 3.9741 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9667 | 3.9716 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9656 | 3.9698 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9681 | 3.9717 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9640 | 3.9701 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9624 | 3.9682 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9636 | 3.9707 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9657 | 3.9708 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9640 | 3.9702 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9651 | 3.9728 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9608 | 3.9687 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9574 | 3.9627 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9580 | 3.9659 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9596 | 3.9673 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9728 | 3.9928 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9737 | 3.9884 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9838 | 3.9912 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9591 | 3.9656 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9568 | 3.9667 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9627 | 3.9676 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9656 | 3.9739 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9677 | 3.9742 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9687 | 3.9781 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9741 | 3.9805 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9740 | 3.9810 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9723 | 3.9784 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9712 | 3.9766 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9738 | 3.9788 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9697 | 3.9767 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9680 | 3.9749 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9692 | 3.9774 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9712 | 3.9775 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9697 | 3.9768 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9706 | 3.9795 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9663 | 3.9754 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9632 | 3.9697 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9639 | 3.9731 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9651 | 3.9744 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9783 | 3.9998 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9792 | 3.9956 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9898 | 3.9986 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9674 | 3.9745 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9651 | 3.9756 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9711 | 3.9765 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9738 | 3.9828 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9761 | 3.9830 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9770 | 3.9871 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9825 | 3.9892 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9826 | 3.9897 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9808 | 3.9873 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9798 | 3.9855 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9822 | 3.9875 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9783 | 3.9858 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9763 | 3.9841 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9772 | 3.9865 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9800 | 3.9867 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9783 | 3.9861 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9796 | 3.9887 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9753 | 3.9848 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9718 | 3.9788 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9726 | 3.9820 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9739 | 3.9838 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9871 | 4.0091 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9882 | 4.0047 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9985 | 4.0074 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9774 | 3.9857 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9754 | 3.9869 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9809 | 3.9877 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9826 | 3.9937 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9857 | 3.9939 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9869 | 3.9988 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9932 | 4.0013 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9935 | 4.0022 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9920 | 4.0000 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9908 | 3.9980 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9932 | 3.9998 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9898 | 3.9986 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9877 | 3.9963 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9891 | 3.9995 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9917 | 4.0002 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9903 | 3.9995 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9919 | 4.0004 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9872 | 3.9986 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9844 | 3.9924 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9853 | 3.9958 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9865 | 3.9974 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9949 | 4.0131 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0006 | 4.0182 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0111 | 4.0212 | | | PO |