Time & sales for UX at 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9407 | 3.9477 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9397 | 3.9479 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9443 | 3.9510 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9420 | 3.9493 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9421 | 3.9550 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9476 | 3.9545 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9457 | 3.9539 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9462 | 3.9534 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9477 | 3.9547 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9477 | 3.9543 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9446 | 3.9522 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9410 | 3.9466 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9388 | 3.9451 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9409 | 3.9471 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9399 | 3.9472 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9384 | 3.9454 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9403 | 3.9457 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9400 | 3.9455 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9411 | 3.9471 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9457 | 3.9532 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9446 | 3.9543 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9449 | 3.9538 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9399 | 3.9497 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9378 | 3.9451 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9462 | 3.9539 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9453 | 3.9541 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9499 | 3.9570 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9474 | 3.9557 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9476 | 3.9612 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9530 | 3.9605 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9512 | 3.9599 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9518 | 3.9595 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9533 | 3.9607 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9533 | 3.9604 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9499 | 3.9582 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9463 | 3.9527 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9440 | 3.9509 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9461 | 3.9530 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9453 | 3.9531 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9446 | 3.9513 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9457 | 3.9515 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9456 | 3.9513 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9464 | 3.9530 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9527 | 3.9589 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9492 | 3.9591 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9502 | 3.9662 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9451 | 3.9554 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9430 | 3.9516 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9525 | 3.9620 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9514 | 3.9617 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9561 | 3.9644 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9537 | 3.9630 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9538 | 3.9685 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9592 | 3.9679 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9577 | 3.9673 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9583 | 3.9674 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9596 | 3.9684 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9595 | 3.9681 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9563 | 3.9661 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9528 | 3.9604 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9504 | 3.9588 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9526 | 3.9609 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9518 | 3.9610 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9510 | 3.9592 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9521 | 3.9595 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9519 | 3.9592 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9529 | 3.9609 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9591 | 3.9669 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9558 | 3.9671 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9568 | 3.9741 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9516 | 3.9634 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9494 | 3.9595 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9594 | 3.9704 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9581 | 3.9699 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9627 | 3.9728 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9603 | 3.9716 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9605 | 3.9749 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9664 | 3.9771 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9647 | 3.9765 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9653 | 3.9753 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9668 | 3.9768 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9664 | 3.9767 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9633 | 3.9747 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9598 | 3.9691 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9575 | 3.9677 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9607 | 3.9697 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9598 | 3.9682 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9587 | 3.9677 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9598 | 3.9676 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9595 | 3.9677 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9603 | 3.9697 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9663 | 3.9759 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9630 | 3.9762 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9644 | 3.9832 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9592 | 3.9722 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9571 | 3.9684 | | | PO |