Time & sales for UX at 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2765 | 4.2812 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2617 | 4.2782 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2642 | 4.2761 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2721 | 4.2794 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2680 | 4.2757 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2601 | 4.2741 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2600 | 4.2665 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2621 | 4.2715 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2599 | 4.2708 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2598 | 4.2674 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2595 | 4.2658 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2620 | 4.2691 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2642 | 4.2714 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2666 | 4.2721 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2663 | 4.2713 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2643 | 4.2707 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2675 | 4.2732 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2643 | 4.2729 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2625 | 4.2698 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2618 | 4.2672 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2617 | 4.2674 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2667 | 4.2760 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2573 | 4.2634 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2557 | 4.2645 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2572 | 4.2642 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2582 | 4.2657 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2591 | 4.2637 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2584 | 4.2622 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2821 | 4.2879 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2662 | 4.2843 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2691 | 4.2821 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2768 | 4.2851 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2728 | 4.2812 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2648 | 4.2799 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2648 | 4.2727 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2668 | 4.2771 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2646 | 4.2765 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2646 | 4.2731 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2638 | 4.2714 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2668 | 4.2749 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2691 | 4.2771 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2715 | 4.2777 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2712 | 4.2769 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2683 | 4.2766 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2724 | 4.2791 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2692 | 4.2788 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2673 | 4.2757 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2662 | 4.2728 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2664 | 4.2730 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2716 | 4.2842 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2620 | 4.2694 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2606 | 4.2703 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2617 | 4.2699 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2629 | 4.2715 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2634 | 4.2692 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2625 | 4.2675 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2862 | 4.2922 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2708 | 4.2891 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2732 | 4.2867 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2804 | 4.2897 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2763 | 4.2858 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2683 | 4.2840 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2683 | 4.2770 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2701 | 4.2811 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2682 | 4.2805 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2681 | 4.2770 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2673 | 4.2754 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2700 | 4.2787 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2723 | 4.2810 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2747 | 4.2816 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2744 | 4.2808 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2719 | 4.2804 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2756 | 4.2829 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2724 | 4.2826 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2706 | 4.2794 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2696 | 4.2768 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2695 | 4.2770 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2746 | 4.2884 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2650 | 4.2733 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2633 | 4.2743 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2649 | 4.2738 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2662 | 4.2754 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2664 | 4.2732 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2653 | 4.2714 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2877 | 4.2957 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2718 | 4.2921 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2746 | 4.2898 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2820 | 4.2927 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2780 | 4.2885 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2700 | 4.2871 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2700 | 4.2800 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2719 | 4.2845 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2696 | 4.2838 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2696 | 4.2804 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2688 | 4.2788 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2717 | 4.2822 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2740 | 4.2845 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2764 | 4.2851 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2761 | 4.2842 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2732 | 4.2839 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2773 | 4.2864 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2741 | 4.2860 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2723 | 4.2830 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2709 | 4.2800 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2711 | 4.2804 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2764 | 4.2915 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2669 | 4.2766 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2649 | 4.2773 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2665 | 4.2769 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2679 | 4.2787 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.2683 | 4.2763 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.2675 | 4.2750 | | | PS |