Time & sales for UX at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9859 | 3.9904 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9864 | 3.9926 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9858 | 3.9929 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9849 | 3.9933 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9809 | 3.9884 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9823 | 3.9881 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9826 | 3.9878 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9813 | 3.9879 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9790 | 3.9861 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9777 | 3.9845 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9761 | 3.9814 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9772 | 3.9833 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9752 | 3.9813 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9738 | 3.9816 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9742 | 3.9805 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9751 | 3.9809 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9723 | 3.9790 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9718 | 3.9764 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9700 | 3.9754 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9683 | 3.9750 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9669 | 3.9746 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9659 | 3.9712 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9926 | 3.9994 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9915 | 3.9997 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9907 | 4.0000 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9866 | 3.9952 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9880 | 3.9948 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9884 | 3.9945 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9870 | 3.9946 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9848 | 3.9928 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9834 | 3.9911 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9819 | 3.9881 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9829 | 3.9900 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9809 | 3.9880 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9795 | 3.9882 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9799 | 3.9871 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9808 | 3.9875 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9781 | 3.9856 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9774 | 3.9831 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9755 | 3.9821 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9739 | 3.9817 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9725 | 3.9812 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9715 | 3.9777 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0003 | 4.0080 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9993 | 4.0084 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9984 | 4.0086 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9945 | 4.0038 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9959 | 4.0035 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9962 | 4.0031 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9949 | 4.0033 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9926 | 4.0014 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9913 | 3.9999 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9898 | 3.9968 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9908 | 3.9987 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9889 | 3.9967 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9875 | 3.9968 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9878 | 3.9958 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9887 | 3.9963 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9860 | 3.9944 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9854 | 3.9920 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9835 | 3.9910 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9818 | 3.9906 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9803 | 3.9901 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9796 | 3.9866 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0107 | 4.0184 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0112 | 4.0204 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0105 | 4.0206 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0098 | 4.0210 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0058 | 4.0163 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0074 | 4.0164 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0075 | 4.0158 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0064 | 4.0159 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0039 | 4.0140 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0025 | 4.0126 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0010 | 4.0094 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0020 | 4.0117 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0001 | 4.0092 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9988 | 4.0096 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9991 | 4.0085 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9999 | 4.0090 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9971 | 4.0069 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9966 | 4.0044 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9947 | 4.0034 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9929 | 4.0026 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9917 | 4.0025 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9909 | 3.9992 | | | PO |