Time & sales for UX at 2023-11-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9748 | 3.9806 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9709 | 3.9774 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9718 | 3.9750 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9690 | 3.9743 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9699 | 3.9752 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9693 | 3.9773 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9729 | 3.9796 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9686 | 3.9770 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9685 | 3.9746 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9691 | 3.9767 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9718 | 3.9778 | | | AZ |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9696 | 3.9747 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9692 | 3.9743 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9721 | 3.9775 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9714 | 3.9780 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9695 | 3.9728 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9682 | 3.9725 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9662 | 3.9738 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9688 | 3.9743 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9698 | 3.9753 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9620 | 3.9702 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9606 | 3.9692 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9587 | 3.9669 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9840 | 3.9908 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9793 | 3.9873 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9808 | 3.9847 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9784 | 3.9844 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9794 | 3.9853 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9788 | 3.9874 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9822 | 3.9897 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9782 | 3.9872 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9780 | 3.9846 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9787 | 3.9867 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9811 | 3.9878 | | | AZ |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9790 | 3.9846 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9786 | 3.9849 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9816 | 3.9876 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9807 | 3.9882 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9790 | 3.9828 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9777 | 3.9827 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9757 | 3.9838 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9782 | 3.9841 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9793 | 3.9831 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9715 | 3.9803 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9701 | 3.9792 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9678 | 3.9768 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9924 | 3.9999 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9876 | 3.9965 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9890 | 3.9937 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9865 | 3.9934 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9875 | 3.9943 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9869 | 3.9964 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9905 | 3.9988 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9863 | 3.9962 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9861 | 3.9936 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9870 | 3.9957 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9893 | 3.9967 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9865 | 3.9911 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9872 | 3.9935 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9867 | 3.9938 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9897 | 3.9965 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9888 | 3.9971 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9871 | 3.9917 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9858 | 3.9917 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9838 | 3.9928 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9863 | 3.9931 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9874 | 3.9920 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9796 | 3.9893 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9783 | 3.9882 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9756 | 3.9855 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0026 | 4.0109 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9977 | 4.0072 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9990 | 4.0044 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9966 | 4.0042 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9975 | 4.0050 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9967 | 4.0075 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0002 | 4.0096 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9961 | 4.0070 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9959 | 4.0042 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9967 | 4.0062 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9990 | 4.0072 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9961 | 4.0016 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9968 | 4.0041 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9964 | 4.0043 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9994 | 4.0069 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9985 | 4.0075 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9968 | 4.0022 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9955 | 4.0021 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9935 | 4.0033 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9960 | 4.0036 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9971 | 4.0048 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9893 | 3.9997 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9880 | 3.9987 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9847 | 3.9957 | | | PO |