Time & sales for UX at 2023-11-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9640 | 3.9733 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9639 | 3.9726 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9680 | 3.9721 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9731 | 3.9832 | | | AR |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9785 | 3.9868 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9853 | 3.9917 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9826 | 3.9900 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9809 | 3.9876 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9784 | 3.9845 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9793 | 3.9843 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9792 | 3.9844 | | | PA |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9811 | 3.9872 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9827 | 3.9899 | | | PD |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9859 | 3.9921 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9857 | 3.9918 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9873 | 3.9908 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9807 | 3.9852 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9799 | 3.9861 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9805 | 3.9955 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9925 | 3.9999 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9942 | 4.0009 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9728 | 3.9824 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9728 | 3.9821 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9768 | 3.9816 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9819 | 3.9929 | | | AR |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9883 | 3.9972 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9950 | 4.0019 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9918 | 3.9998 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9901 | 3.9974 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9877 | 3.9943 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9888 | 3.9941 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9886 | 3.9943 | | | PA |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9905 | 3.9971 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9922 | 3.9998 | | | PD |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9955 | 4.0020 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9948 | 4.0017 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9969 | 4.0007 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9902 | 3.9951 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9891 | 3.9958 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9898 | 4.0055 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0018 | 4.0099 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0037 | 4.0108 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9801 | 3.9908 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9801 | 3.9901 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9841 | 3.9897 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9892 | 4.0010 | | | AR |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9955 | 4.0050 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0021 | 4.0097 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9990 | 4.0076 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9974 | 4.0053 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9948 | 4.0021 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9959 | 4.0020 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9958 | 4.0022 | | | PA |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9978 | 4.0052 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9996 | 4.0081 | | | PD |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0030 | 4.0103 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0022 | 4.0099 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0043 | 4.0090 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9976 | 4.0034 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9965 | 4.0041 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9971 | 4.0141 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0091 | 4.0184 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0110 | 4.0193 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9882 | 4.0000 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9881 | 3.9991 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9921 | 3.9988 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9973 | 4.0098 | | | AR |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0034 | 4.0140 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0098 | 4.0185 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0071 | 4.0166 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0054 | 4.0145 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0029 | 4.0111 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0039 | 4.0112 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0040 | 4.0113 | | | PA |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0059 | 4.0143 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0079 | 4.0175 | | | PD |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0116 | 4.0198 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0108 | 4.0194 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0129 | 4.0184 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0062 | 4.0129 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0051 | 4.0135 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0056 | 4.0241 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0178 | 4.0285 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0196 | 4.0293 | | | PO |