Time & sales for UX at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3150 | 4.3196 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3158 | 4.3201 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3144 | 4.3219 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3100 | 4.3162 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3135 | 4.3182 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3130 | 4.3183 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3108 | 4.3169 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3110 | 4.3145 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3117 | 4.3208 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3171 | 4.3313 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3315 | 4.3397 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3263 | 4.3349 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3211 | 4.3323 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3219 | 4.3383 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3287 | 4.3384 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3359 | 4.3422 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3397 | 4.3532 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3296 | 4.3351 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3302 | 4.3354 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3289 | 4.3375 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3243 | 4.3317 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3283 | 4.3341 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3276 | 4.3336 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3234 | 4.3320 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3253 | 4.3297 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3257 | 4.3362 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3242 | 4.3466 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3460 | 4.3592 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3400 | 4.3498 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3363 | 4.3488 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3347 | 4.3531 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3428 | 4.3526 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3504 | 4.3578 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3537 | 4.3683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3422 | 4.3487 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3409 | 4.3507 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3364 | 4.3450 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3403 | 4.3470 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3396 | 4.3469 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3353 | 4.3454 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3373 | 4.3434 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3381 | 4.3519 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3403 | 4.3612 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3592 | 4.3753 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3523 | 4.3634 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3487 | 4.3630 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3470 | 4.3670 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3552 | 4.3662 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3630 | 4.3717 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3659 | 4.3820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3432 | 4.3515 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3419 | 4.3535 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3374 | 4.3479 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3414 | 4.3496 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3406 | 4.3496 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3363 | 4.3483 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3378 | 4.3460 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3389 | 4.3544 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3411 | 4.3637 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3605 | 4.3773 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3535 | 4.3661 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3502 | 4.3654 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3474 | 4.3696 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3560 | 4.3687 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3637 | 4.3743 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3666 | 4.3846 | | | PS |