Time & sales for UX at 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9850 | 3.9926 | | | AN |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9757 | 3.9814 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 3.9769 | 3.9821 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9762 | 3.9813 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9759 | 3.9833 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9785 | 3.9849 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9743 | 3.9820 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9734 | 3.9770 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9764 | 3.9863 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9819 | 3.9886 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9820 | 3.9880 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9819 | 3.9856 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9799 | 3.9845 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9835 | 3.9901 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9847 | 3.9920 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9825 | 3.9903 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9815 | 3.9889 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9828 | 3.9885 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9834 | 3.9917 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9904 | 4.0025 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9985 | 4.0080 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9989 | 4.0136 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0038 | 4.0180 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0141 | 4.0231 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0185 | 4.0341 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0215 | 4.0343 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0297 | 4.0371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0004 | 4.0084 | | | AN |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9907 | 3.9971 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9920 | 3.9981 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9910 | 3.9971 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9910 | 3.9992 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9933 | 4.0004 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9890 | 3.9976 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9881 | 3.9926 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9912 | 4.0018 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9965 | 4.0041 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9965 | 4.0034 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9966 | 4.0013 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9946 | 4.0000 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9982 | 4.0057 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9992 | 4.0081 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9972 | 4.0059 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9962 | 4.0047 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9973 | 4.0041 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9982 | 4.0073 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0051 | 4.0183 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0136 | 4.0233 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0135 | 4.0297 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0186 | 4.0336 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0289 | 4.0387 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0329 | 4.0498 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0370 | 4.0508 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0444 | 4.0535 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0214 | 4.0302 | | | AN |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0120 | 4.0192 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0134 | 4.0201 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0123 | 4.0192 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0124 | 4.0212 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0148 | 4.0221 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0099 | 4.0193 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0088 | 4.0140 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0118 | 4.0232 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0170 | 4.0251 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0170 | 4.0247 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0172 | 4.0226 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0155 | 4.0214 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0191 | 4.0272 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0195 | 4.0292 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0176 | 4.0282 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0166 | 4.0267 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0180 | 4.0256 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0195 | 4.0287 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0260 | 4.0397 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0345 | 4.0456 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0349 | 4.0512 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0398 | 4.0551 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0500 | 4.0602 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0543 | 4.0714 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0580 | 4.0723 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0654 | 4.0750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0297 | 4.0397 | | | AN |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0201 | 4.0286 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0215 | 4.0296 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0205 | 4.0286 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0206 | 4.0306 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0229 | 4.0315 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0183 | 4.0287 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0173 | 4.0236 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0202 | 4.0328 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0254 | 4.0348 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0254 | 4.0343 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0256 | 4.0322 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0237 | 4.0309 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0273 | 4.0367 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0280 | 4.0388 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0261 | 4.0374 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0248 | 4.0363 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0261 | 4.0353 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0274 | 4.0384 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0340 | 4.0493 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0426 | 4.0552 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0429 | 4.0609 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0478 | 4.0647 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0581 | 4.0698 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0623 | 4.0810 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0660 | 4.0819 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0734 | 4.0846 | | | PS |