Time & sales for UX at 2023-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0861 | 4.0915 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0865 | 4.1000 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0967 | 4.1019 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0943 | 4.1007 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0896 | 4.0979 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0878 | 4.0951 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0868 | 4.0916 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0826 | 4.0890 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0833 | 4.0907 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0858 | 4.0917 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0839 | 4.0922 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0832 | 4.0905 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0852 | 4.0889 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0832 | 4.0871 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0865 | 4.0901 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0808 | 4.0900 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0801 | 4.0837 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0841 | 4.0898 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0825 | 4.0894 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0816 | 4.0914 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0815 | 4.0926 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0819 | 4.0899 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0842 | 4.0907 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0846 | 4.0924 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0829 | 4.0893 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0775 | 4.0888 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0752 | 4.0839 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0709 | 4.0791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1025 | 4.1090 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1031 | 4.1178 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1136 | 4.1197 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1112 | 4.1186 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1065 | 4.1160 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1047 | 4.1133 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1035 | 4.1092 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0993 | 4.1069 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1005 | 4.1086 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1026 | 4.1097 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1007 | 4.1103 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1000 | 4.1084 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1020 | 4.1068 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1000 | 4.1050 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1030 | 4.1079 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0975 | 4.1080 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0967 | 4.1017 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1008 | 4.1077 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0992 | 4.1074 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0982 | 4.1094 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0981 | 4.1107 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0986 | 4.1079 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1008 | 4.1089 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1013 | 4.1104 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0996 | 4.1069 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0941 | 4.1063 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0913 | 4.1016 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0874 | 4.0968 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1157 | 4.1230 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1163 | 4.1315 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1267 | 4.1337 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1243 | 4.1328 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1197 | 4.1299 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1175 | 4.1269 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1162 | 4.1228 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1122 | 4.1202 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1134 | 4.1222 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1156 | 4.1234 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1135 | 4.1237 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1129 | 4.1223 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1147 | 4.1206 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1130 | 4.1188 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1160 | 4.1216 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1106 | 4.1220 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1098 | 4.1151 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1137 | 4.1213 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1123 | 4.1211 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1109 | 4.1235 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1120 | 4.1242 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1120 | 4.1218 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1138 | 4.1224 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1142 | 4.1240 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1126 | 4.1205 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1071 | 4.1202 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1041 | 4.1152 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0996 | 4.1108 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1223 | 4.1310 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1230 | 4.1396 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1334 | 4.1418 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1310 | 4.1409 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1264 | 4.1380 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1240 | 4.1347 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1228 | 4.1308 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1189 | 4.1282 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1201 | 4.1302 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1223 | 4.1314 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1201 | 4.1318 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1195 | 4.1303 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1214 | 4.1286 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1195 | 4.1267 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1224 | 4.1295 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1171 | 4.1299 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1162 | 4.1231 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1203 | 4.1293 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1189 | 4.1290 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1175 | 4.1317 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1189 | 4.1323 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1189 | 4.1299 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1207 | 4.1305 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1211 | 4.1321 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1193 | 4.1290 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1140 | 4.1287 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1112 | 4.1235 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1066 | 4.1196 | | | PS |