Time & sales for UX at 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 13:45:00 - 13:59:59 | 4.0660 | 4.0748 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.0647 | 4.0699 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.0625 | 4.0687 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.0656 | 4.0757 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.0660 | 4.0738 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.0664 | 4.0764 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.0679 | 4.0764 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.0633 | 4.0733 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.0687 | 4.0720 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.0677 | 4.0750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0845 | 4.0938 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0830 | 4.0889 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0810 | 4.0879 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0844 | 4.0949 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0845 | 4.0929 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0848 | 4.0957 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0864 | 4.0955 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0818 | 4.0924 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0872 | 4.0911 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0862 | 4.0942 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1001 | 4.1105 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0985 | 4.1056 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0966 | 4.1046 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1001 | 4.1115 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0999 | 4.1095 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1003 | 4.1123 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1016 | 4.1122 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0972 | 4.1092 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1027 | 4.1080 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1014 | 4.1109 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1180 | 4.1296 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1165 | 4.1248 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1147 | 4.1240 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1182 | 4.1309 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1177 | 4.1288 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1180 | 4.1316 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1195 | 4.1316 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1149 | 4.1287 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1204 | 4.1272 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1192 | 4.1302 | | | PS |