Time & sales for US at 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 11:00:00 - 11:14:59 | 4.3720 | 4.3790 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 4.3700 | 4.3750 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 4.3710 | 4.3770 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 4.3700 | 4.3760 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 4.3700 | 4.3800 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 4.3740 | 4.3790 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 4.3690 | 4.3730 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 4.3660 | 4.3720 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 4.3640 | 4.3730 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.3630 | 4.3710 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.3630 | 4.3720 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.3670 | 4.3780 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.3660 | 4.3770 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.3670 | 4.3770 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.3720 | 4.3830 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.3650 | 4.3790 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.3630 | 4.3710 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.3600 | 4.3770 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.3590 | 4.3790 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.3700 | 4.3800 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.3730 | 4.3850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 11:00:00 - 11:14:59 | 4.3740 | 4.3810 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.3720 | 4.3770 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.3730 | 4.3790 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.3720 | 4.3780 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.3730 | 4.3820 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.3760 | 4.3810 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.3700 | 4.3750 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.3670 | 4.3740 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.3660 | 4.3750 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.3650 | 4.3730 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.3640 | 4.3740 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.3690 | 4.3800 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.3680 | 4.3790 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.3690 | 4.3790 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.3730 | 4.3860 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.3670 | 4.3810 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.3650 | 4.3740 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.3620 | 4.3790 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.3610 | 4.3810 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.3720 | 4.3820 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.3750 | 4.3870 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 11:00:00 - 11:14:59 | 4.3790 | 4.3860 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.3760 | 4.3820 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.3770 | 4.3840 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.3770 | 4.3830 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.3770 | 4.3860 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.3800 | 4.3850 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.3740 | 4.3790 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.3710 | 4.3780 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.3700 | 4.3790 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.3690 | 4.3770 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.3680 | 4.3780 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.3720 | 4.3840 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.3720 | 4.3830 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.3720 | 4.3830 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.3770 | 4.3890 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.3700 | 4.3850 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.3690 | 4.3780 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.3650 | 4.3830 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.3650 | 4.3850 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.3760 | 4.3860 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.3790 | 4.3910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 11:00:00 - 11:14:59 | 4.3880 | 4.3960 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.3850 | 4.3920 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.3860 | 4.3940 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.3850 | 4.3930 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.3850 | 4.3960 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.3880 | 4.3950 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3870 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.3780 | 4.3860 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.3770 | 4.3860 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.3760 | 4.3850 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.3750 | 4.3860 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.3790 | 4.3930 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.3790 | 4.3910 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.3790 | 4.3910 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.3840 | 4.3980 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.3770 | 4.3930 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.3750 | 4.3850 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.3720 | 4.3920 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.3720 | 4.3930 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.3830 | 4.3930 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.3860 | 4.3990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 11:00:00 - 11:14:59 | 4.3910 | 4.4000 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3970 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.3890 | 4.3980 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.3880 | 4.3960 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.3870 | 4.3990 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.3910 | 4.3980 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.3840 | 4.3900 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.3810 | 4.3900 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3900 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.3790 | 4.3890 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.3780 | 4.3900 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.3820 | 4.3960 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.3820 | 4.3950 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.3820 | 4.3950 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.3880 | 4.4020 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.3800 | 4.3970 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.3780 | 4.3890 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.3750 | 4.3950 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.3750 | 4.3970 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.3860 | 4.3970 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.3890 | 4.4030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 11:00:00 - 11:14:59 | 4.3940 | 4.4040 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.3910 | 4.4000 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.3910 | 4.4010 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.3910 | 4.4000 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.3910 | 4.4040 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.3940 | 4.4020 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.3870 | 4.3950 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.3830 | 4.3930 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.3810 | 4.3930 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.3800 | 4.3920 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.3790 | 4.3930 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.3840 | 4.3990 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.3840 | 4.3980 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.3840 | 4.3980 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.3900 | 4.4050 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.3820 | 4.4000 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.3810 | 4.3930 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.3780 | 4.3990 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.3780 | 4.4010 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.3890 | 4.4010 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.3910 | 4.4070 | | | PS |