Time & sales for US at 2023-07-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUL23 | 09:15:00 - 09:29:59 | 4.0650 | 4.0770 | | | AN |
USJUL23 | 09:30:00 - 09:44:59 | 4.0700 | 4.0770 | | | AO |
USJUL23 | 09:45:00 - 09:59:59 | 4.0710 | 4.0790 | | | AP |
USJUL23 | 10:00:00 - 10:14:59 | 4.0650 | 4.0750 | | | AR |
USJUL23 | 10:15:00 - 10:29:59 | 4.0620 | 4.0700 | | | AS |
USJUL23 | 10:30:00 - 10:44:59 | 4.0620 | 4.0710 | | | AT |
USJUL23 | 10:45:00 - 10:59:59 | 4.0620 | 4.0690 | | | AU |
USJUL23 | 11:00:00 - 11:14:59 | 4.0620 | 4.0680 | | | AW |
USJUL23 | 11:15:00 - 11:29:59 | 4.0620 | 4.0670 | | | AX |
USJUL23 | 11:30:00 - 11:44:59 | 4.0650 | 4.0710 | | | AY |
USJUL23 | 11:45:00 - 11:59:59 | 4.0650 | 4.0720 | | | AZ |
USJUL23 | 12:00:00 - 12:14:59 | 4.0650 | 4.0730 | | | PA |
USJUL23 | 12:15:00 - 12:29:59 | 4.0670 | 4.0730 | | | PB |
USJUL23 | 12:30:00 - 12:44:59 | 4.0680 | 4.0750 | | | PC |
USJUL23 | 12:45:00 - 12:59:59 | 4.0640 | 4.0720 | | | PD |
USJUL23 | 13:00:00 - 13:14:59 | 4.0610 | 4.0700 | | | PF |
USJUL23 | 13:15:00 - 13:29:59 | 4.0620 | 4.0680 | | | PG |
USJUL23 | 13:30:00 - 13:44:59 | 4.0600 | 4.0660 | | | PH |
USJUL23 | 13:45:00 - 13:59:59 | 4.0600 | 4.0650 | | | PI |
USJUL23 | 14:00:00 - 14:14:59 | 4.0620 | 4.0670 | | | PJ |
USJUL23 | 14:15:00 - 14:29:59 | 4.0600 | 4.0710 | | | PK |
USJUL23 | 14:30:00 - 14:44:59 | 4.0660 | 4.0710 | | | PL |
USJUL23 | 14:45:00 - 14:59:59 | 4.0670 | 4.0740 | | | PN |
USJUL23 | 15:00:00 - 15:14:59 | 4.0610 | 4.0690 | | | PO |
USJUL23 | 15:15:00 - 15:29:59 | 4.0580 | 4.0660 | | | PP |
USJUL23 | 15:30:00 - 15:44:59 | 4.0580 | 4.0650 | | | PQ |
USJUL23 | 15:45:00 - 15:59:59 | 4.0550 | 4.0620 | | | PR |
USJUL23 | 16:00:00 - 16:14:59 | 4.0480 | 4.0590 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP23 | 09:15:00 - 09:29:59 | 4.0780 | 4.0910 | | | AN |
USSEP23 | 09:30:00 - 09:44:59 | 4.0830 | 4.0900 | | | AO |
USSEP23 | 09:45:00 - 09:59:59 | 4.0830 | 4.0920 | | | AP |
USSEP23 | 10:00:00 - 10:14:59 | 4.0780 | 4.0880 | | | AR |
USSEP23 | 10:15:00 - 10:29:59 | 4.0750 | 4.0830 | | | AS |
USSEP23 | 10:30:00 - 10:44:59 | 4.0750 | 4.0840 | | | AT |
USSEP23 | 10:45:00 - 10:59:59 | 4.0740 | 4.0820 | | | AU |
USSEP23 | 11:00:00 - 11:14:59 | 4.0750 | 4.0820 | | | AW |
USSEP23 | 11:15:00 - 11:29:59 | 4.0750 | 4.0800 | | | AX |
USSEP23 | 11:30:00 - 11:44:59 | 4.0770 | 4.0840 | | | AY |
USSEP23 | 11:45:00 - 11:59:59 | 4.0770 | 4.0850 | | | AZ |
USSEP23 | 12:00:00 - 12:14:59 | 4.0770 | 4.0850 | | | PA |
USSEP23 | 12:15:00 - 12:29:59 | 4.0790 | 4.0860 | | | PB |
USSEP23 | 12:30:00 - 12:44:59 | 4.0800 | 4.0880 | | | PC |
USSEP23 | 12:45:00 - 12:59:59 | 4.0770 | 4.0850 | | | PD |
USSEP23 | 13:00:00 - 13:14:59 | 4.0730 | 4.0830 | | | PF |
USSEP23 | 13:15:00 - 13:29:59 | 4.0740 | 4.0810 | | | PG |
USSEP23 | 13:30:00 - 13:44:59 | 4.0720 | 4.0790 | | | PH |
USSEP23 | 13:45:00 - 13:59:59 | 4.0730 | 4.0780 | | | PI |
USSEP23 | 14:00:00 - 14:14:59 | 4.0750 | 4.0800 | | | PJ |
USSEP23 | 14:15:00 - 14:29:59 | 4.0730 | 4.0840 | | | PK |
USSEP23 | 14:30:00 - 14:44:59 | 4.0790 | 4.0840 | | | PL |
USSEP23 | 14:45:00 - 14:59:59 | 4.0790 | 4.0870 | | | PN |
USSEP23 | 15:00:00 - 15:14:59 | 4.0730 | 4.0820 | | | PO |
USSEP23 | 15:15:00 - 15:29:59 | 4.0700 | 4.0790 | | | PP |
USSEP23 | 15:30:00 - 15:44:59 | 4.0710 | 4.0780 | | | PQ |
USSEP23 | 15:45:00 - 15:59:59 | 4.0680 | 4.0750 | | | PR |
USSEP23 | 16:00:00 - 16:14:59 | 4.0610 | 4.0720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC23 | 09:15:00 - 09:29:59 | 4.0930 | 4.1070 | | | AN |
USDEC23 | 09:30:00 - 09:44:59 | 4.0980 | 4.1070 | | | AO |
USDEC23 | 09:45:00 - 09:59:59 | 4.0970 | 4.1090 | | | AP |
USDEC23 | 10:00:00 - 10:14:59 | 4.0930 | 4.1040 | | | AR |
USDEC23 | 10:15:00 - 10:29:59 | 4.0900 | 4.0990 | | | AS |
USDEC23 | 10:30:00 - 10:44:59 | 4.0900 | 4.1000 | | | AT |
USDEC23 | 10:45:00 - 10:59:59 | 4.0900 | 4.0980 | | | AU |
USDEC23 | 11:00:00 - 11:14:59 | 4.0900 | 4.0980 | | | AW |
USDEC23 | 11:15:00 - 11:29:59 | 4.0900 | 4.0960 | | | AX |
USDEC23 | 11:30:00 - 11:44:59 | 4.0930 | 4.1010 | | | AY |
USDEC23 | 11:45:00 - 11:59:59 | 4.0930 | 4.1020 | | | AZ |
USDEC23 | 12:00:00 - 12:14:59 | 4.0930 | 4.1020 | | | PA |
USDEC23 | 12:15:00 - 12:29:59 | 4.0950 | 4.1020 | | | PB |
USDEC23 | 12:30:00 - 12:44:59 | 4.0960 | 4.1040 | | | PC |
USDEC23 | 12:45:00 - 12:59:59 | 4.0920 | 4.1010 | | | PD |
USDEC23 | 13:00:00 - 13:14:59 | 4.0880 | 4.0990 | | | PF |
USDEC23 | 13:15:00 - 13:29:59 | 4.0900 | 4.0970 | | | PG |
USDEC23 | 13:30:00 - 13:44:59 | 4.0870 | 4.0950 | | | PH |
USDEC23 | 13:45:00 - 13:59:59 | 4.0880 | 4.0950 | | | PI |
USDEC23 | 14:00:00 - 14:14:59 | 4.0900 | 4.0960 | | | PJ |
USDEC23 | 14:15:00 - 14:29:59 | 4.0880 | 4.1000 | | | PK |
USDEC23 | 14:30:00 - 14:44:59 | 4.0940 | 4.1000 | | | PL |
USDEC23 | 14:45:00 - 14:59:59 | 4.0940 | 4.1020 | | | PN |
USDEC23 | 15:00:00 - 15:14:59 | 4.0880 | 4.0970 | | | PO |
USDEC23 | 15:15:00 - 15:29:59 | 4.0850 | 4.0950 | | | PP |
USDEC23 | 15:30:00 - 15:44:59 | 4.0850 | 4.0940 | | | PQ |
USDEC23 | 15:45:00 - 15:59:59 | 4.0830 | 4.0900 | | | PR |
USDEC23 | 16:00:00 - 16:14:59 | 4.0750 | 4.0880 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 09:15:00 - 09:29:59 | 4.1080 | 4.1220 | | | AN |
USMAR24 | 09:30:00 - 09:44:59 | 4.1120 | 4.1220 | | | AO |
USMAR24 | 09:45:00 - 09:59:59 | 4.1110 | 4.1240 | | | AP |
USMAR24 | 10:00:00 - 10:14:59 | 4.1080 | 4.1190 | | | AR |
USMAR24 | 10:15:00 - 10:29:59 | 4.1040 | 4.1140 | | | AS |
USMAR24 | 10:30:00 - 10:44:59 | 4.1040 | 4.1160 | | | AT |
USMAR24 | 10:45:00 - 10:59:59 | 4.1040 | 4.1130 | | | AU |
USMAR24 | 11:00:00 - 11:14:59 | 4.1040 | 4.1120 | | | AW |
USMAR24 | 11:15:00 - 11:29:59 | 4.1040 | 4.1100 | | | AX |
USMAR24 | 11:30:00 - 11:44:59 | 4.1060 | 4.1150 | | | AY |
USMAR24 | 11:45:00 - 11:59:59 | 4.1060 | 4.1160 | | | AZ |
USMAR24 | 12:00:00 - 12:14:59 | 4.1060 | 4.1160 | | | PA |
USMAR24 | 12:15:00 - 12:29:59 | 4.1080 | 4.1160 | | | PB |
USMAR24 | 12:30:00 - 12:44:59 | 4.1090 | 4.1180 | | | PC |
USMAR24 | 12:45:00 - 12:59:59 | 4.1060 | 4.1150 | | | PD |
USMAR24 | 13:00:00 - 13:14:59 | 4.1020 | 4.1130 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 4.1030 | 4.1110 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 4.1010 | 4.1080 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 4.1020 | 4.1090 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 4.1040 | 4.1100 | | | PJ |
USMAR24 | 14:15:00 - 14:29:59 | 4.1020 | 4.1140 | | | PK |
USMAR24 | 14:30:00 - 14:44:59 | 4.1070 | 4.1150 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 4.1060 | 4.1170 | | | PN |
USMAR24 | 15:00:00 - 15:14:59 | 4.1010 | 4.1110 | | | PO |
USMAR24 | 15:15:00 - 15:29:59 | 4.0970 | 4.1090 | | | PP |
USMAR24 | 15:30:00 - 15:44:59 | 4.0980 | 4.1080 | | | PQ |
USMAR24 | 15:45:00 - 15:59:59 | 4.0950 | 4.1040 | | | PR |
USMAR24 | 16:00:00 - 16:14:59 | 4.0880 | 4.1020 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN24 | 09:15:00 - 09:29:59 | 4.1160 | 4.1310 | | | AN |
USJUN24 | 09:30:00 - 09:44:59 | 4.1190 | 4.1300 | | | AO |
USJUN24 | 09:45:00 - 09:59:59 | 4.1180 | 4.1320 | | | AP |
USJUN24 | 10:00:00 - 10:14:59 | 4.1150 | 4.1280 | | | AR |
USJUN24 | 10:15:00 - 10:29:59 | 4.1110 | 4.1220 | | | AS |
USJUN24 | 10:30:00 - 10:44:59 | 4.1110 | 4.1230 | | | AT |
USJUN24 | 10:45:00 - 10:59:59 | 4.1100 | 4.1210 | | | AU |
USJUN24 | 11:00:00 - 11:14:59 | 4.1100 | 4.1200 | | | AW |
USJUN24 | 11:15:00 - 11:29:59 | 4.1110 | 4.1180 | | | AX |
USJUN24 | 11:30:00 - 11:44:59 | 4.1130 | 4.1230 | | | AY |
USJUN24 | 11:45:00 - 11:59:59 | 4.1130 | 4.1240 | | | AZ |
USJUN24 | 12:00:00 - 12:14:59 | 4.1130 | 4.1240 | | | PA |
USJUN24 | 12:15:00 - 12:29:59 | 4.1150 | 4.1250 | | | PB |
USJUN24 | 12:30:00 - 12:44:59 | 4.1160 | 4.1260 | | | PC |
USJUN24 | 12:45:00 - 12:59:59 | 4.1130 | 4.1240 | | | PD |
USJUN24 | 13:00:00 - 13:14:59 | 4.1090 | 4.1220 | | | PF |
USJUN24 | 13:15:00 - 13:29:59 | 4.1100 | 4.1190 | | | PG |
USJUN24 | 13:30:00 - 13:44:59 | 4.1070 | 4.1170 | | | PH |
USJUN24 | 13:45:00 - 13:59:59 | 4.1090 | 4.1170 | | | PI |
USJUN24 | 14:00:00 - 14:14:59 | 4.1110 | 4.1190 | | | PJ |
USJUN24 | 14:15:00 - 14:29:59 | 4.1090 | 4.1220 | | | PK |
USJUN24 | 14:30:00 - 14:44:59 | 4.1140 | 4.1230 | | | PL |
USJUN24 | 14:45:00 - 14:59:59 | 4.1130 | 4.1250 | | | PN |
USJUN24 | 15:00:00 - 15:14:59 | 4.1080 | 4.1190 | | | PO |
USJUN24 | 15:15:00 - 15:29:59 | 4.1040 | 4.1170 | | | PP |
USJUN24 | 15:30:00 - 15:44:59 | 4.1050 | 4.1160 | | | PQ |
USJUN24 | 15:45:00 - 15:59:59 | 4.1020 | 4.1120 | | | PR |
USJUN24 | 16:00:00 - 16:14:59 | 4.0950 | 4.1100 | | | PS |