Time & sales for US at 2023-10-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 09:15:00 - 09:29:59 | 4.2710 | 4.2760 | | | AN |
| USOCT23 | 09:30:00 - 09:44:59 | 4.2560 | 4.2730 | | | AO |
| USOCT23 | 09:45:00 - 09:59:59 | 4.2590 | 4.2710 | | | AP |
| USOCT23 | 10:00:00 - 10:14:59 | 4.2670 | 4.2750 | | | AR |
| USOCT23 | 10:15:00 - 10:29:59 | 4.2630 | 4.2710 | | | AS |
| USOCT23 | 10:30:00 - 10:44:59 | 4.2550 | 4.2690 | | | AT |
| USOCT23 | 10:45:00 - 10:59:59 | 4.2550 | 4.2620 | | | AU |
| USOCT23 | 11:00:00 - 11:14:59 | 4.2570 | 4.2670 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 4.2550 | 4.2660 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 4.2550 | 4.2630 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 4.2540 | 4.2610 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 4.2570 | 4.2640 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 4.2590 | 4.2670 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 4.2620 | 4.2670 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 4.2610 | 4.2670 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 4.2590 | 4.2660 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.2620 | 4.2690 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.2590 | 4.2680 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.2570 | 4.2650 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.2570 | 4.2630 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.2570 | 4.2630 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.2620 | 4.2720 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.2520 | 4.2590 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.2510 | 4.2600 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.2520 | 4.2600 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.2530 | 4.2610 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.2540 | 4.2590 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.2530 | 4.2580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 09:15:00 - 09:29:59 | 4.2730 | 4.2790 | | | AN |
| USNOV23 | 09:30:00 - 09:44:59 | 4.2590 | 4.2760 | | | AO |
| USNOV23 | 09:45:00 - 09:59:59 | 4.2610 | 4.2740 | | | AP |
| USNOV23 | 10:00:00 - 10:14:59 | 4.2690 | 4.2770 | | | AR |
| USNOV23 | 10:15:00 - 10:29:59 | 4.2650 | 4.2730 | | | AS |
| USNOV23 | 10:30:00 - 10:44:59 | 4.2570 | 4.2720 | | | AT |
| USNOV23 | 10:45:00 - 10:59:59 | 4.2570 | 4.2640 | | | AU |
| USNOV23 | 11:00:00 - 11:14:59 | 4.2590 | 4.2690 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.2570 | 4.2680 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.2570 | 4.2650 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.2560 | 4.2640 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.2590 | 4.2670 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.2610 | 4.2690 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.2640 | 4.2700 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.2630 | 4.2690 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.2610 | 4.2690 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.2650 | 4.2710 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.2610 | 4.2710 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.2600 | 4.2680 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.2590 | 4.2650 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.2590 | 4.2650 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.2640 | 4.2750 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.2540 | 4.2610 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.2530 | 4.2620 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.2540 | 4.2620 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.2550 | 4.2630 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.2560 | 4.2610 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.2550 | 4.2600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.2760 | 4.2820 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.2610 | 4.2790 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.2640 | 4.2770 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.2720 | 4.2800 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.2680 | 4.2760 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.2600 | 4.2750 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.2600 | 4.2670 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.2620 | 4.2720 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.2590 | 4.2710 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.2590 | 4.2680 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.2590 | 4.2660 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.2620 | 4.2700 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.2640 | 4.2720 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.2660 | 4.2730 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.2660 | 4.2720 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.2640 | 4.2710 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.2670 | 4.2740 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.2640 | 4.2730 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.2620 | 4.2700 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.2610 | 4.2680 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.2610 | 4.2680 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.2660 | 4.2760 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.2570 | 4.2640 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.2550 | 4.2650 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.2570 | 4.2650 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.2580 | 4.2660 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.2590 | 4.2640 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.2580 | 4.2630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.2820 | 4.2880 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.2660 | 4.2850 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.2690 | 4.2830 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.2760 | 4.2860 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.2720 | 4.2820 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.2640 | 4.2800 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.2640 | 4.2730 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.2660 | 4.2780 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.2640 | 4.2770 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.2640 | 4.2740 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.2630 | 4.2720 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.2660 | 4.2750 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.2690 | 4.2780 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.2710 | 4.2780 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.2710 | 4.2770 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.2680 | 4.2770 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.2720 | 4.2800 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.2690 | 4.2790 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.2670 | 4.2760 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.2660 | 4.2730 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.2660 | 4.2730 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.2710 | 4.2850 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.2620 | 4.2700 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.2600 | 4.2710 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.2610 | 4.2700 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.2620 | 4.2720 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.2630 | 4.2700 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.2620 | 4.2680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.2860 | 4.2930 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.2700 | 4.2900 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.2730 | 4.2870 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.2800 | 4.2900 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.2760 | 4.2860 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.2680 | 4.2840 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.2680 | 4.2770 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.2700 | 4.2820 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.2680 | 4.2810 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.2680 | 4.2770 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.2670 | 4.2760 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.2700 | 4.2790 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.2720 | 4.2810 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.2740 | 4.2820 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.2740 | 4.2810 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.2710 | 4.2810 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.2750 | 4.2830 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.2720 | 4.2830 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.2700 | 4.2800 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.2690 | 4.2770 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.2690 | 4.2770 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.2740 | 4.2890 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.2650 | 4.2740 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.2630 | 4.2750 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.2640 | 4.2740 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.2660 | 4.2760 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.2660 | 4.2740 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.2650 | 4.2720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.2870 | 4.2960 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.2720 | 4.2930 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.2740 | 4.2900 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.2820 | 4.2930 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.2780 | 4.2890 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.2700 | 4.2880 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.2700 | 4.2800 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.2710 | 4.2850 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.2690 | 4.2840 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.2690 | 4.2810 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.2680 | 4.2790 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.2710 | 4.2830 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.2740 | 4.2850 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.2760 | 4.2860 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.2760 | 4.2850 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.2730 | 4.2840 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.2770 | 4.2870 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.2740 | 4.2860 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.2720 | 4.2830 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.2700 | 4.2800 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.2710 | 4.2810 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.2760 | 4.2920 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.2660 | 4.2770 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.2640 | 4.2780 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.2660 | 4.2770 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.2670 | 4.2790 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.2680 | 4.2770 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.2670 | 4.2750 | | | PS |