Time & sales for US at 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP23 | 09:15:00 - 09:29:59 | 3.9850 | 3.9930 | | | AN |
| USSEP23 | 09:45:00 - 09:59:59 | 3.9750 | 3.9820 | | | AP |
| USSEP23 | 10:00:00 - 10:14:59 | 3.9760 | 3.9830 | | | AR |
| USSEP23 | 10:15:00 - 10:29:59 | 3.9760 | 3.9820 | | | AS |
| USSEP23 | 10:30:00 - 10:44:59 | 3.9750 | 3.9840 | | | AT |
| USSEP23 | 10:45:00 - 10:59:59 | 3.9780 | 3.9850 | | | AU |
| USSEP23 | 11:00:00 - 11:14:59 | 3.9740 | 3.9820 | | | AW |
| USSEP23 | 11:15:00 - 11:29:59 | 3.9730 | 3.9770 | | | AX |
| USSEP23 | 11:30:00 - 11:44:59 | 3.9760 | 3.9870 | | | AY |
| USSEP23 | 11:45:00 - 11:59:59 | 3.9810 | 3.9890 | | | AZ |
| USSEP23 | 12:00:00 - 12:14:59 | 3.9820 | 3.9880 | | | PA |
| USSEP23 | 12:15:00 - 12:29:59 | 3.9810 | 3.9860 | | | PB |
| USSEP23 | 12:30:00 - 12:44:59 | 3.9790 | 3.9850 | | | PC |
| USSEP23 | 12:45:00 - 12:59:59 | 3.9830 | 3.9910 | | | PD |
| USSEP23 | 13:00:00 - 13:14:59 | 3.9840 | 3.9920 | | | PF |
| USSEP23 | 13:15:00 - 13:29:59 | 3.9820 | 3.9910 | | | PG |
| USSEP23 | 13:30:00 - 13:44:59 | 3.9810 | 3.9890 | | | PH |
| USSEP23 | 13:45:00 - 13:59:59 | 3.9820 | 3.9890 | | | PI |
| USSEP23 | 14:00:00 - 14:14:59 | 3.9830 | 3.9920 | | | PJ |
| USSEP23 | 14:15:00 - 14:29:59 | 3.9900 | 4.0030 | | | PK |
| USSEP23 | 14:30:00 - 14:44:59 | 3.9980 | 4.0080 | | | PL |
| USSEP23 | 14:45:00 - 14:59:59 | 3.9980 | 4.0140 | | | PN |
| USSEP23 | 15:00:00 - 15:14:59 | 4.0030 | 4.0180 | | | PO |
| USSEP23 | 15:15:00 - 15:29:59 | 4.0140 | 4.0240 | | | PP |
| USSEP23 | 15:30:00 - 15:44:59 | 4.0180 | 4.0350 | | | PQ |
| USSEP23 | 15:45:00 - 15:59:59 | 4.0210 | 4.0350 | | | PR |
| USSEP23 | 16:00:00 - 16:14:59 | 4.0290 | 4.0380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 09:15:00 - 09:29:59 | 3.9900 | 3.9980 | | | AN |
| USOCT23 | 09:45:00 - 09:59:59 | 3.9810 | 3.9870 | | | AP |
| USOCT23 | 10:00:00 - 10:14:59 | 3.9820 | 3.9880 | | | AR |
| USOCT23 | 10:15:00 - 10:29:59 | 3.9810 | 3.9870 | | | AS |
| USOCT23 | 10:30:00 - 10:44:59 | 3.9810 | 3.9890 | | | AT |
| USOCT23 | 10:45:00 - 10:59:59 | 3.9830 | 3.9900 | | | AU |
| USOCT23 | 11:00:00 - 11:14:59 | 3.9790 | 3.9880 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 3.9780 | 3.9830 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 3.9810 | 3.9920 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 3.9870 | 3.9940 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 3.9870 | 3.9940 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 3.9870 | 3.9910 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 3.9850 | 3.9900 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 3.9880 | 3.9960 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 3.9890 | 3.9980 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 3.9870 | 3.9960 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 3.9860 | 3.9950 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 3.9870 | 3.9940 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 3.9880 | 3.9970 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 3.9950 | 4.0080 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.0040 | 4.0140 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.0040 | 4.0200 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.0080 | 4.0240 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.0190 | 4.0290 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.0230 | 4.0400 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.0270 | 4.0410 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.0340 | 4.0440 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.0000 | 4.0090 | | | AN |
| USDEC23 | 09:45:00 - 09:59:59 | 3.9900 | 3.9980 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 3.9920 | 3.9990 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 3.9910 | 3.9980 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 3.9910 | 4.0000 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 3.9930 | 4.0010 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 3.9890 | 3.9980 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 3.9880 | 3.9930 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 3.9910 | 4.0020 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 3.9960 | 4.0050 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 3.9960 | 4.0040 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 3.9960 | 4.0020 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 3.9940 | 4.0000 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 3.9980 | 4.0060 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 3.9990 | 4.0090 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 3.9970 | 4.0060 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 3.9960 | 4.0050 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 3.9970 | 4.0050 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 3.9980 | 4.0080 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.0050 | 4.0190 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.0130 | 4.0240 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.0130 | 4.0300 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.0180 | 4.0340 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.0280 | 4.0390 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.0330 | 4.0500 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.0370 | 4.0510 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.0440 | 4.0540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.0210 | 4.0310 | | | AN |
| USMAR24 | 09:45:00 - 09:59:59 | 4.0120 | 4.0200 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.0130 | 4.0210 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.0120 | 4.0200 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.0120 | 4.0220 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.0140 | 4.0230 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.0090 | 4.0200 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.0080 | 4.0140 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.0110 | 4.0240 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.0170 | 4.0260 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.0170 | 4.0250 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.0170 | 4.0230 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.0150 | 4.0220 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.0190 | 4.0280 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.0190 | 4.0300 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.0170 | 4.0290 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.0160 | 4.0270 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.0180 | 4.0260 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.0190 | 4.0290 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.0260 | 4.0400 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.0340 | 4.0460 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.0340 | 4.0520 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.0390 | 4.0560 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.0500 | 4.0610 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.0540 | 4.0720 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.0580 | 4.0730 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.0650 | 4.0750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.0290 | 4.0400 | | | AN |
| USJUN24 | 09:45:00 - 09:59:59 | 4.0200 | 4.0290 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.0210 | 4.0300 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.0200 | 4.0290 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.0200 | 4.0310 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.0220 | 4.0320 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.0180 | 4.0290 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.0170 | 4.0240 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.0200 | 4.0330 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.0250 | 4.0350 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.0250 | 4.0350 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.0250 | 4.0330 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.0230 | 4.0310 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.0270 | 4.0370 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.0280 | 4.0390 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.0260 | 4.0380 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.0240 | 4.0370 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.0260 | 4.0360 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.0270 | 4.0390 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.0340 | 4.0500 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.0420 | 4.0560 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.0420 | 4.0610 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.0470 | 4.0650 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.0570 | 4.0700 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.0620 | 4.0810 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.0660 | 4.0820 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.0730 | 4.0850 | | | PS |