Time & sales for US at 2023-10-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 09:15:00 - 09:29:59 | 4.3120 | 4.3170 | | | AN |
| USOCT23 | 09:30:00 - 09:44:59 | 4.3080 | 4.3140 | | | AO |
| USOCT23 | 09:45:00 - 09:59:59 | 4.3100 | 4.3170 | | | AP |
| USOCT23 | 10:00:00 - 10:14:59 | 4.3040 | 4.3160 | | | AR |
| USOCT23 | 10:15:00 - 10:29:59 | 4.3040 | 4.3130 | | | AS |
| USOCT23 | 10:30:00 - 10:44:59 | 4.2970 | 4.3040 | | | AT |
| USOCT23 | 10:45:00 - 10:59:59 | 4.2940 | 4.3010 | | | AU |
| USOCT23 | 11:00:00 - 11:14:59 | 4.2960 | 4.3030 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 4.2920 | 4.3010 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 4.2910 | 4.3020 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 4.2970 | 4.3040 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 4.2990 | 4.3070 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 4.2970 | 4.3050 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 4.3000 | 4.3060 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 4.3010 | 4.3090 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 4.3060 | 4.3110 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.3040 | 4.3120 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.3020 | 4.3120 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.3040 | 4.3150 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.3040 | 4.3140 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.3040 | 4.3120 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.2970 | 4.3090 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.2940 | 4.3020 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.2950 | 4.3030 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.2850 | 4.2910 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.2870 | 4.2960 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.2880 | 4.2950 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.2790 | 4.2900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 09:15:00 - 09:29:59 | 4.3140 | 4.3190 | | | AN |
| USNOV23 | 09:30:00 - 09:44:59 | 4.3110 | 4.3170 | | | AO |
| USNOV23 | 09:45:00 - 09:59:59 | 4.3120 | 4.3200 | | | AP |
| USNOV23 | 10:00:00 - 10:14:59 | 4.3060 | 4.3190 | | | AR |
| USNOV23 | 10:15:00 - 10:29:59 | 4.3060 | 4.3160 | | | AS |
| USNOV23 | 10:30:00 - 10:44:59 | 4.2990 | 4.3060 | | | AT |
| USNOV23 | 10:45:00 - 10:59:59 | 4.2960 | 4.3030 | | | AU |
| USNOV23 | 11:00:00 - 11:14:59 | 4.2980 | 4.3050 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.2940 | 4.3030 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.2930 | 4.3050 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.3000 | 4.3070 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.3010 | 4.3090 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.2990 | 4.3070 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.3020 | 4.3080 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.3030 | 4.3120 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.3080 | 4.3130 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.3070 | 4.3140 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.3040 | 4.3140 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.3060 | 4.3170 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.3060 | 4.3170 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.3070 | 4.3140 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.2990 | 4.3110 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.2960 | 4.3040 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.2970 | 4.3050 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.2870 | 4.2930 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.2890 | 4.2980 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.2900 | 4.2980 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.2810 | 4.2920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.3180 | 4.3230 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.3140 | 4.3200 | | | AO |
| USDEC23 | 09:45:00 - 09:59:59 | 4.3150 | 4.3230 | | | AP |
| USDEC23 | 10:00:00 - 10:14:59 | 4.3090 | 4.3220 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.3090 | 4.3190 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.3020 | 4.3100 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.2990 | 4.3060 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.3010 | 4.3080 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.2970 | 4.3070 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.2960 | 4.3080 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.3030 | 4.3100 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.3040 | 4.3120 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.3020 | 4.3110 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.3050 | 4.3110 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.3060 | 4.3150 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.3110 | 4.3170 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.3090 | 4.3170 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.3070 | 4.3170 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.3090 | 4.3200 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.3090 | 4.3200 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.3090 | 4.3170 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.3020 | 4.3140 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.2990 | 4.3070 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.3000 | 4.3080 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.2900 | 4.2970 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.2920 | 4.3010 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.2930 | 4.3010 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.2830 | 4.2950 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.3250 | 4.3300 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.3200 | 4.3270 | | | AO |
| USMAR24 | 09:45:00 - 09:59:59 | 4.3210 | 4.3310 | | | AP |
| USMAR24 | 10:00:00 - 10:14:59 | 4.3150 | 4.3300 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.3150 | 4.3270 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.3090 | 4.3180 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.3050 | 4.3140 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.3070 | 4.3160 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.3030 | 4.3140 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.3020 | 4.3150 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.3090 | 4.3170 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.3100 | 4.3200 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.3090 | 4.3180 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.3120 | 4.3190 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.3120 | 4.3220 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.3170 | 4.3240 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.3160 | 4.3250 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.3140 | 4.3250 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.3150 | 4.3280 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.3160 | 4.3270 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.3150 | 4.3240 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.3080 | 4.3210 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.3050 | 4.3140 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.3060 | 4.3150 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.2970 | 4.3040 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.2980 | 4.3080 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.2990 | 4.3080 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.2890 | 4.3020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.3280 | 4.3340 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.3230 | 4.3310 | | | AO |
| USJUN24 | 09:45:00 - 09:59:59 | 4.3240 | 4.3350 | | | AP |
| USJUN24 | 10:00:00 - 10:14:59 | 4.3180 | 4.3330 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.3180 | 4.3300 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.3120 | 4.3210 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.3080 | 4.3180 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.3100 | 4.3190 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.3060 | 4.3180 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.3050 | 4.3190 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.3120 | 4.3210 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.3130 | 4.3240 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.3120 | 4.3220 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.3150 | 4.3220 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.3150 | 4.3260 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.3200 | 4.3280 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.3200 | 4.3290 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.3180 | 4.3290 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.3190 | 4.3320 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.3190 | 4.3310 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.3190 | 4.3290 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.3110 | 4.3250 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.3080 | 4.3180 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.3090 | 4.3200 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.2990 | 4.3080 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.3010 | 4.3130 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.3020 | 4.3120 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.2920 | 4.3060 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP24 | 09:15:00 - 09:29:59 | 4.3300 | 4.3380 | | | AN |
| USSEP24 | 09:30:00 - 09:44:59 | 4.3250 | 4.3350 | | | AO |
| USSEP24 | 09:45:00 - 09:59:59 | 4.3260 | 4.3380 | | | AP |
| USSEP24 | 10:00:00 - 10:14:59 | 4.3200 | 4.3360 | | | AR |
| USSEP24 | 10:15:00 - 10:29:59 | 4.3200 | 4.3330 | | | AS |
| USSEP24 | 10:30:00 - 10:44:59 | 4.3130 | 4.3240 | | | AT |
| USSEP24 | 10:45:00 - 10:59:59 | 4.3100 | 4.3210 | | | AU |
| USSEP24 | 11:00:00 - 11:14:59 | 4.3120 | 4.3220 | | | AW |
| USSEP24 | 11:15:00 - 11:29:59 | 4.3080 | 4.3210 | | | AX |
| USSEP24 | 11:30:00 - 11:44:59 | 4.3070 | 4.3220 | | | AY |
| USSEP24 | 11:45:00 - 11:59:59 | 4.3140 | 4.3240 | | | AZ |
| USSEP24 | 12:00:00 - 12:14:59 | 4.3150 | 4.3270 | | | PA |
| USSEP24 | 12:15:00 - 12:29:59 | 4.3140 | 4.3250 | | | PB |
| USSEP24 | 12:30:00 - 12:44:59 | 4.3160 | 4.3250 | | | PC |
| USSEP24 | 12:45:00 - 12:59:59 | 4.3170 | 4.3290 | | | PD |
| USSEP24 | 13:00:00 - 13:14:59 | 4.3220 | 4.3310 | | | PF |
| USSEP24 | 13:15:00 - 13:29:59 | 4.3210 | 4.3320 | | | PG |
| USSEP24 | 13:30:00 - 13:44:59 | 4.3190 | 4.3320 | | | PH |
| USSEP24 | 13:45:00 - 13:59:59 | 4.3210 | 4.3350 | | | PI |
| USSEP24 | 14:00:00 - 14:14:59 | 4.3210 | 4.3350 | | | PJ |
| USSEP24 | 14:15:00 - 14:29:59 | 4.3200 | 4.3320 | | | PK |
| USSEP24 | 14:30:00 - 14:44:59 | 4.3130 | 4.3290 | | | PL |
| USSEP24 | 14:45:00 - 14:59:59 | 4.3100 | 4.3210 | | | PN |
| USSEP24 | 15:00:00 - 15:14:59 | 4.3110 | 4.3230 | | | PO |
| USSEP24 | 15:15:00 - 15:29:59 | 4.3010 | 4.3110 | | | PP |
| USSEP24 | 15:30:00 - 15:44:59 | 4.3030 | 4.3160 | | | PQ |
| USSEP24 | 15:45:00 - 15:59:59 | 4.3040 | 4.3160 | | | PR |
| USSEP24 | 16:00:00 - 16:14:59 | 4.2940 | 4.3100 | | | PS |