Time & sales for US at 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USSEP23 | 09:15:00 - 09:29:59 | 4.1320 | 4.1420 | | | AN |
| USSEP23 | 09:30:00 - 09:44:59 | 4.1350 | 4.1440 | | | AO |
| USSEP23 | 10:00:00 - 10:14:59 | 4.1420 | 4.1470 | | | AR |
| USSEP23 | 10:15:00 - 10:29:59 | 4.1410 | 4.1470 | | | AS |
| USSEP23 | 10:30:00 - 10:44:59 | 4.1410 | 4.1490 | | | AT |
| USSEP23 | 10:45:00 - 10:59:59 | 4.1400 | 4.1470 | | | AU |
| USSEP23 | 11:00:00 - 11:14:59 | 4.1410 | 4.1470 | | | AW |
| USSEP23 | 11:15:00 - 11:29:59 | 4.1410 | 4.1490 | | | AX |
| USSEP23 | 11:30:00 - 11:44:59 | 4.1450 | 4.1500 | | | AY |
| USSEP23 | 11:45:00 - 11:59:59 | 4.1420 | 4.1480 | | | AZ |
| USSEP23 | 12:00:00 - 12:14:59 | 4.1430 | 4.1500 | | | PA |
| USSEP23 | 12:15:00 - 12:29:59 | 4.1420 | 4.1500 | | | PB |
| USSEP23 | 12:30:00 - 12:44:59 | 4.1410 | 4.1480 | | | PC |
| USSEP23 | 12:45:00 - 12:59:59 | 4.1400 | 4.1470 | | | PD |
| USSEP23 | 13:00:00 - 13:14:59 | 4.1420 | 4.1490 | | | PF |
| USSEP23 | 13:15:00 - 13:29:59 | 4.1420 | 4.1460 | | | PG |
| USSEP23 | 13:30:00 - 13:44:59 | 4.1430 | 4.1470 | | | PH |
| USSEP23 | 13:45:00 - 13:59:59 | 4.1420 | 4.1500 | | | PI |
| USSEP23 | 14:00:00 - 14:14:59 | 4.1410 | 4.1500 | | | PJ |
| USSEP23 | 14:15:00 - 14:29:59 | 4.1410 | 4.1490 | | | PK |
| USSEP23 | 14:30:00 - 14:44:59 | 4.1400 | 4.1480 | | | PL |
| USSEP23 | 14:45:00 - 14:59:59 | 4.1410 | 4.1490 | | | PN |
| USSEP23 | 15:00:00 - 15:14:59 | 4.1400 | 4.1470 | | | PO |
| USSEP23 | 15:15:00 - 15:29:59 | 4.1410 | 4.1500 | | | PP |
| USSEP23 | 15:30:00 - 15:44:59 | 4.1420 | 4.1500 | | | PQ |
| USSEP23 | 15:45:00 - 15:59:59 | 4.1400 | 4.1480 | | | PR |
| USSEP23 | 16:00:00 - 16:14:59 | 4.1430 | 4.1510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USOCT23 | 09:15:00 - 09:29:59 | 4.1370 | 4.1480 | | | AN |
| USOCT23 | 09:30:00 - 09:44:59 | 4.1410 | 4.1500 | | | AO |
| USOCT23 | 10:00:00 - 10:14:59 | 4.1470 | 4.1520 | | | AR |
| USOCT23 | 10:15:00 - 10:29:59 | 4.1470 | 4.1530 | | | AS |
| USOCT23 | 10:30:00 - 10:44:59 | 4.1460 | 4.1550 | | | AT |
| USOCT23 | 10:45:00 - 10:59:59 | 4.1450 | 4.1530 | | | AU |
| USOCT23 | 11:00:00 - 11:14:59 | 4.1460 | 4.1530 | | | AW |
| USOCT23 | 11:15:00 - 11:29:59 | 4.1460 | 4.1540 | | | AX |
| USOCT23 | 11:30:00 - 11:44:59 | 4.1500 | 4.1550 | | | AY |
| USOCT23 | 11:45:00 - 11:59:59 | 4.1470 | 4.1530 | | | AZ |
| USOCT23 | 12:00:00 - 12:14:59 | 4.1480 | 4.1560 | | | PA |
| USOCT23 | 12:15:00 - 12:29:59 | 4.1470 | 4.1560 | | | PB |
| USOCT23 | 12:30:00 - 12:44:59 | 4.1460 | 4.1540 | | | PC |
| USOCT23 | 12:45:00 - 12:59:59 | 4.1450 | 4.1520 | | | PD |
| USOCT23 | 13:00:00 - 13:14:59 | 4.1480 | 4.1540 | | | PF |
| USOCT23 | 13:15:00 - 13:29:59 | 4.1470 | 4.1520 | | | PG |
| USOCT23 | 13:30:00 - 13:44:59 | 4.1480 | 4.1530 | | | PH |
| USOCT23 | 13:45:00 - 13:59:59 | 4.1480 | 4.1550 | | | PI |
| USOCT23 | 14:00:00 - 14:14:59 | 4.1460 | 4.1560 | | | PJ |
| USOCT23 | 14:15:00 - 14:29:59 | 4.1470 | 4.1540 | | | PK |
| USOCT23 | 14:30:00 - 14:44:59 | 4.1460 | 4.1540 | | | PL |
| USOCT23 | 14:45:00 - 14:59:59 | 4.1460 | 4.1540 | | | PN |
| USOCT23 | 15:00:00 - 15:14:59 | 4.1450 | 4.1530 | | | PO |
| USOCT23 | 15:15:00 - 15:29:59 | 4.1470 | 4.1550 | | | PP |
| USOCT23 | 15:30:00 - 15:44:59 | 4.1480 | 4.1550 | | | PQ |
| USOCT23 | 15:45:00 - 15:59:59 | 4.1450 | 4.1530 | | | PR |
| USOCT23 | 16:00:00 - 16:14:59 | 4.1480 | 4.1560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USNOV23 | 09:15:00 - 09:29:59 | 4.1410 | 4.1530 | | | AN |
| USNOV23 | 09:30:00 - 09:44:59 | 4.1450 | 4.1540 | | | AO |
| USNOV23 | 10:00:00 - 10:14:59 | 4.1510 | 4.1560 | | | AR |
| USNOV23 | 10:15:00 - 10:29:59 | 4.1510 | 4.1570 | | | AS |
| USNOV23 | 10:30:00 - 10:44:59 | 4.1500 | 4.1590 | | | AT |
| USNOV23 | 10:45:00 - 10:59:59 | 4.1490 | 4.1570 | | | AU |
| USNOV23 | 11:00:00 - 11:14:59 | 4.1500 | 4.1560 | | | AW |
| USNOV23 | 11:15:00 - 11:29:59 | 4.1500 | 4.1580 | | | AX |
| USNOV23 | 11:30:00 - 11:44:59 | 4.1540 | 4.1590 | | | AY |
| USNOV23 | 11:45:00 - 11:59:59 | 4.1510 | 4.1570 | | | AZ |
| USNOV23 | 12:00:00 - 12:14:59 | 4.1520 | 4.1600 | | | PA |
| USNOV23 | 12:15:00 - 12:29:59 | 4.1510 | 4.1600 | | | PB |
| USNOV23 | 12:30:00 - 12:44:59 | 4.1500 | 4.1580 | | | PC |
| USNOV23 | 12:45:00 - 12:59:59 | 4.1500 | 4.1570 | | | PD |
| USNOV23 | 13:00:00 - 13:14:59 | 4.1520 | 4.1580 | | | PF |
| USNOV23 | 13:15:00 - 13:29:59 | 4.1510 | 4.1560 | | | PG |
| USNOV23 | 13:30:00 - 13:44:59 | 4.1520 | 4.1570 | | | PH |
| USNOV23 | 13:45:00 - 13:59:59 | 4.1520 | 4.1600 | | | PI |
| USNOV23 | 14:00:00 - 14:14:59 | 4.1500 | 4.1600 | | | PJ |
| USNOV23 | 14:15:00 - 14:29:59 | 4.1510 | 4.1590 | | | PK |
| USNOV23 | 14:30:00 - 14:44:59 | 4.1490 | 4.1580 | | | PL |
| USNOV23 | 14:45:00 - 14:59:59 | 4.1500 | 4.1580 | | | PN |
| USNOV23 | 15:00:00 - 15:14:59 | 4.1490 | 4.1570 | | | PO |
| USNOV23 | 15:15:00 - 15:29:59 | 4.1510 | 4.1590 | | | PP |
| USNOV23 | 15:30:00 - 15:44:59 | 4.1520 | 4.1600 | | | PQ |
| USNOV23 | 15:45:00 - 15:59:59 | 4.1490 | 4.1580 | | | PR |
| USNOV23 | 16:00:00 - 16:14:59 | 4.1520 | 4.1600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USDEC23 | 09:15:00 - 09:29:59 | 4.1450 | 4.1570 | | | AN |
| USDEC23 | 09:30:00 - 09:44:59 | 4.1490 | 4.1580 | | | AO |
| USDEC23 | 10:00:00 - 10:14:59 | 4.1550 | 4.1610 | | | AR |
| USDEC23 | 10:15:00 - 10:29:59 | 4.1550 | 4.1610 | | | AS |
| USDEC23 | 10:30:00 - 10:44:59 | 4.1540 | 4.1630 | | | AT |
| USDEC23 | 10:45:00 - 10:59:59 | 4.1530 | 4.1610 | | | AU |
| USDEC23 | 11:00:00 - 11:14:59 | 4.1540 | 4.1610 | | | AW |
| USDEC23 | 11:15:00 - 11:29:59 | 4.1540 | 4.1620 | | | AX |
| USDEC23 | 11:30:00 - 11:44:59 | 4.1580 | 4.1640 | | | AY |
| USDEC23 | 11:45:00 - 11:59:59 | 4.1550 | 4.1610 | | | AZ |
| USDEC23 | 12:00:00 - 12:14:59 | 4.1560 | 4.1640 | | | PA |
| USDEC23 | 12:15:00 - 12:29:59 | 4.1550 | 4.1640 | | | PB |
| USDEC23 | 12:30:00 - 12:44:59 | 4.1540 | 4.1620 | | | PC |
| USDEC23 | 12:45:00 - 12:59:59 | 4.1530 | 4.1610 | | | PD |
| USDEC23 | 13:00:00 - 13:14:59 | 4.1550 | 4.1620 | | | PF |
| USDEC23 | 13:15:00 - 13:29:59 | 4.1550 | 4.1600 | | | PG |
| USDEC23 | 13:30:00 - 13:44:59 | 4.1560 | 4.1610 | | | PH |
| USDEC23 | 13:45:00 - 13:59:59 | 4.1550 | 4.1640 | | | PI |
| USDEC23 | 14:00:00 - 14:14:59 | 4.1540 | 4.1640 | | | PJ |
| USDEC23 | 14:15:00 - 14:29:59 | 4.1540 | 4.1630 | | | PK |
| USDEC23 | 14:30:00 - 14:44:59 | 4.1530 | 4.1620 | | | PL |
| USDEC23 | 14:45:00 - 14:59:59 | 4.1530 | 4.1620 | | | PN |
| USDEC23 | 15:00:00 - 15:14:59 | 4.1530 | 4.1610 | | | PO |
| USDEC23 | 15:15:00 - 15:29:59 | 4.1550 | 4.1630 | | | PP |
| USDEC23 | 15:30:00 - 15:44:59 | 4.1560 | 4.1640 | | | PQ |
| USDEC23 | 15:45:00 - 15:59:59 | 4.1530 | 4.1620 | | | PR |
| USDEC23 | 16:00:00 - 16:14:59 | 4.1560 | 4.1640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USMAR24 | 09:15:00 - 09:29:59 | 4.1630 | 4.1760 | | | AN |
| USMAR24 | 09:30:00 - 09:44:59 | 4.1670 | 4.1780 | | | AO |
| USMAR24 | 10:00:00 - 10:14:59 | 4.1730 | 4.1800 | | | AR |
| USMAR24 | 10:15:00 - 10:29:59 | 4.1730 | 4.1810 | | | AS |
| USMAR24 | 10:30:00 - 10:44:59 | 4.1720 | 4.1830 | | | AT |
| USMAR24 | 10:45:00 - 10:59:59 | 4.1710 | 4.1810 | | | AU |
| USMAR24 | 11:00:00 - 11:14:59 | 4.1720 | 4.1810 | | | AW |
| USMAR24 | 11:15:00 - 11:29:59 | 4.1720 | 4.1820 | | | AX |
| USMAR24 | 11:30:00 - 11:44:59 | 4.1760 | 4.1830 | | | AY |
| USMAR24 | 11:45:00 - 11:59:59 | 4.1740 | 4.1810 | | | AZ |
| USMAR24 | 12:00:00 - 12:14:59 | 4.1750 | 4.1840 | | | PA |
| USMAR24 | 12:15:00 - 12:29:59 | 4.1730 | 4.1830 | | | PB |
| USMAR24 | 12:30:00 - 12:44:59 | 4.1720 | 4.1820 | | | PC |
| USMAR24 | 12:45:00 - 12:59:59 | 4.1720 | 4.1800 | | | PD |
| USMAR24 | 13:00:00 - 13:14:59 | 4.1740 | 4.1820 | | | PF |
| USMAR24 | 13:15:00 - 13:29:59 | 4.1740 | 4.1800 | | | PG |
| USMAR24 | 13:30:00 - 13:44:59 | 4.1750 | 4.1810 | | | PH |
| USMAR24 | 13:45:00 - 13:59:59 | 4.1740 | 4.1830 | | | PI |
| USMAR24 | 14:00:00 - 14:14:59 | 4.1730 | 4.1830 | | | PJ |
| USMAR24 | 14:15:00 - 14:29:59 | 4.1730 | 4.1830 | | | PK |
| USMAR24 | 14:30:00 - 14:44:59 | 4.1720 | 4.1820 | | | PL |
| USMAR24 | 14:45:00 - 14:59:59 | 4.1720 | 4.1820 | | | PN |
| USMAR24 | 15:00:00 - 15:14:59 | 4.1710 | 4.1810 | | | PO |
| USMAR24 | 15:15:00 - 15:29:59 | 4.1730 | 4.1830 | | | PP |
| USMAR24 | 15:30:00 - 15:44:59 | 4.1740 | 4.1840 | | | PQ |
| USMAR24 | 15:45:00 - 15:59:59 | 4.1720 | 4.1810 | | | PR |
| USMAR24 | 16:00:00 - 16:14:59 | 4.1750 | 4.1840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| USJUN24 | 09:15:00 - 09:29:59 | 4.1680 | 4.1830 | | | AN |
| USJUN24 | 09:30:00 - 09:44:59 | 4.1720 | 4.1840 | | | AO |
| USJUN24 | 10:00:00 - 10:14:59 | 4.1780 | 4.1870 | | | AR |
| USJUN24 | 10:15:00 - 10:29:59 | 4.1780 | 4.1880 | | | AS |
| USJUN24 | 10:30:00 - 10:44:59 | 4.1770 | 4.1890 | | | AT |
| USJUN24 | 10:45:00 - 10:59:59 | 4.1760 | 4.1870 | | | AU |
| USJUN24 | 11:00:00 - 11:14:59 | 4.1780 | 4.1870 | | | AW |
| USJUN24 | 11:15:00 - 11:29:59 | 4.1770 | 4.1890 | | | AX |
| USJUN24 | 11:30:00 - 11:44:59 | 4.1810 | 4.1900 | | | AY |
| USJUN24 | 11:45:00 - 11:59:59 | 4.1780 | 4.1880 | | | AZ |
| USJUN24 | 12:00:00 - 12:14:59 | 4.1800 | 4.1900 | | | PA |
| USJUN24 | 12:15:00 - 12:29:59 | 4.1780 | 4.1900 | | | PB |
| USJUN24 | 12:30:00 - 12:44:59 | 4.1770 | 4.1880 | | | PC |
| USJUN24 | 12:45:00 - 12:59:59 | 4.1770 | 4.1870 | | | PD |
| USJUN24 | 13:00:00 - 13:14:59 | 4.1790 | 4.1890 | | | PF |
| USJUN24 | 13:15:00 - 13:29:59 | 4.1800 | 4.1870 | | | PG |
| USJUN24 | 13:30:00 - 13:44:59 | 4.1800 | 4.1880 | | | PH |
| USJUN24 | 13:45:00 - 13:59:59 | 4.1800 | 4.1900 | | | PI |
| USJUN24 | 14:00:00 - 14:14:59 | 4.1780 | 4.1900 | | | PJ |
| USJUN24 | 14:15:00 - 14:29:59 | 4.1790 | 4.1890 | | | PK |
| USJUN24 | 14:30:00 - 14:44:59 | 4.1780 | 4.1880 | | | PL |
| USJUN24 | 14:45:00 - 14:59:59 | 4.1780 | 4.1890 | | | PN |
| USJUN24 | 15:00:00 - 15:14:59 | 4.1770 | 4.1880 | | | PO |
| USJUN24 | 15:15:00 - 15:29:59 | 4.1790 | 4.1900 | | | PP |
| USJUN24 | 15:30:00 - 15:44:59 | 4.1800 | 4.1900 | | | PQ |
| USJUN24 | 15:45:00 - 15:59:59 | 4.1770 | 4.1880 | | | PR |
| USJUN24 | 16:00:00 - 16:14:59 | 4.1800 | 4.1910 | | | PS |