Time & sales for US at 2023-06-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUN23 | 09:15:00 - 09:29:59 | 4.2410 | 4.2490 | | | AN |
USJUN23 | 09:30:00 - 09:44:59 | 4.2440 | 4.2550 | | | AO |
USJUN23 | 09:45:00 - 09:59:59 | 4.2460 | 4.2550 | | | AP |
USJUN23 | 10:00:00 - 10:14:59 | 4.2470 | 4.2540 | | | AR |
USJUN23 | 10:15:00 - 10:29:59 | 4.2450 | 4.2500 | | | AS |
USJUN23 | 10:30:00 - 10:44:59 | 4.2420 | 4.2520 | | | AT |
USJUN23 | 10:45:00 - 10:59:59 | 4.2410 | 4.2470 | | | AU |
USJUN23 | 11:00:00 - 11:14:59 | 4.2410 | 4.2490 | | | AW |
USJUN23 | 11:15:00 - 11:29:59 | 4.2420 | 4.2510 | | | AX |
USJUN23 | 11:30:00 - 11:44:59 | 4.2450 | 4.2550 | | | AY |
USJUN23 | 11:45:00 - 11:59:59 | 4.2430 | 4.2540 | | | AZ |
USJUN23 | 12:00:00 - 12:14:59 | 4.2450 | 4.2540 | | | PA |
USJUN23 | 12:15:00 - 12:29:59 | 4.2450 | 4.2540 | | | PB |
USJUN23 | 12:30:00 - 12:44:59 | 4.2440 | 4.2520 | | | PC |
USJUN23 | 12:45:00 - 12:59:59 | 4.2430 | 4.2490 | | | PD |
USJUN23 | 13:00:00 - 13:14:59 | 4.2410 | 4.2490 | | | PF |
USJUN23 | 13:15:00 - 13:29:59 | 4.2390 | 4.2480 | | | PG |
USJUN23 | 13:30:00 - 13:44:59 | 4.2410 | 4.2470 | | | PH |
USJUN23 | 13:45:00 - 13:59:59 | 4.2420 | 4.2520 | | | PI |
USJUN23 | 14:00:00 - 14:14:59 | 4.2450 | 4.2500 | | | PJ |
USJUN23 | 14:15:00 - 14:29:59 | 4.2490 | 4.2590 | | | PK |
USJUN23 | 14:30:00 - 14:44:59 | 4.2460 | 4.2530 | | | PL |
USJUN23 | 14:45:00 - 14:59:59 | 4.2440 | 4.2500 | | | PN |
USJUN23 | 15:00:00 - 15:14:59 | 4.2420 | 4.2510 | | | PO |
USJUN23 | 15:15:00 - 15:29:59 | 4.2410 | 4.2490 | | | PP |
USJUN23 | 15:30:00 - 15:44:59 | 4.2340 | 4.2460 | | | PQ |
USJUN23 | 15:45:00 - 15:59:59 | 4.2310 | 4.2410 | | | PR |
USJUN23 | 16:00:00 - 16:14:59 | 4.2280 | 4.2370 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USJUL23 | 09:15:00 - 09:29:59 | 4.2480 | 4.2560 | | | AN |
USJUL23 | 09:30:00 - 09:44:59 | 4.2510 | 4.2620 | | | AO |
USJUL23 | 09:45:00 - 09:59:59 | 4.2530 | 4.2620 | | | AP |
USJUL23 | 10:00:00 - 10:14:59 | 4.2540 | 4.2610 | | | AR |
USJUL23 | 10:15:00 - 10:29:59 | 4.2520 | 4.2560 | | | AS |
USJUL23 | 10:30:00 - 10:44:59 | 4.2490 | 4.2590 | | | AT |
USJUL23 | 10:45:00 - 10:59:59 | 4.2470 | 4.2540 | | | AU |
USJUL23 | 11:00:00 - 11:14:59 | 4.2470 | 4.2550 | | | AW |
USJUL23 | 11:15:00 - 11:29:59 | 4.2480 | 4.2580 | | | AX |
USJUL23 | 11:30:00 - 11:44:59 | 4.2510 | 4.2620 | | | AY |
USJUL23 | 11:45:00 - 11:59:59 | 4.2500 | 4.2610 | | | AZ |
USJUL23 | 12:00:00 - 12:14:59 | 4.2520 | 4.2610 | | | PA |
USJUL23 | 12:15:00 - 12:29:59 | 4.2520 | 4.2600 | | | PB |
USJUL23 | 12:30:00 - 12:44:59 | 4.2510 | 4.2590 | | | PC |
USJUL23 | 12:45:00 - 12:59:59 | 4.2500 | 4.2560 | | | PD |
USJUL23 | 13:00:00 - 13:14:59 | 4.2480 | 4.2560 | | | PF |
USJUL23 | 13:15:00 - 13:29:59 | 4.2460 | 4.2550 | | | PG |
USJUL23 | 13:30:00 - 13:44:59 | 4.2470 | 4.2540 | | | PH |
USJUL23 | 13:45:00 - 13:59:59 | 4.2490 | 4.2590 | | | PI |
USJUL23 | 14:00:00 - 14:14:59 | 4.2510 | 4.2570 | | | PJ |
USJUL23 | 14:15:00 - 14:29:59 | 4.2560 | 4.2670 | | | PK |
USJUL23 | 14:30:00 - 14:44:59 | 4.2520 | 4.2600 | | | PL |
USJUL23 | 14:45:00 - 14:59:59 | 4.2510 | 4.2570 | | | PN |
USJUL23 | 15:00:00 - 15:14:59 | 4.2490 | 4.2580 | | | PO |
USJUL23 | 15:15:00 - 15:29:59 | 4.2480 | 4.2560 | | | PP |
USJUL23 | 15:30:00 - 15:44:59 | 4.2400 | 4.2520 | | | PQ |
USJUL23 | 15:45:00 - 15:59:59 | 4.2370 | 4.2470 | | | PR |
USJUL23 | 16:00:00 - 16:14:59 | 4.2370 | 4.2440 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USSEP23 | 09:15:00 - 09:29:59 | 4.2610 | 4.2690 | | | AN |
USSEP23 | 09:30:00 - 09:44:59 | 4.2640 | 4.2750 | | | AO |
USSEP23 | 09:45:00 - 09:59:59 | 4.2660 | 4.2750 | | | AP |
USSEP23 | 10:00:00 - 10:14:59 | 4.2670 | 4.2740 | | | AR |
USSEP23 | 10:15:00 - 10:29:59 | 4.2650 | 4.2700 | | | AS |
USSEP23 | 10:30:00 - 10:44:59 | 4.2620 | 4.2720 | | | AT |
USSEP23 | 10:45:00 - 10:59:59 | 4.2610 | 4.2670 | | | AU |
USSEP23 | 11:00:00 - 11:14:59 | 4.2600 | 4.2690 | | | AW |
USSEP23 | 11:15:00 - 11:29:59 | 4.2620 | 4.2720 | | | AX |
USSEP23 | 11:30:00 - 11:44:59 | 4.2640 | 4.2760 | | | AY |
USSEP23 | 11:45:00 - 11:59:59 | 4.2630 | 4.2750 | | | AZ |
USSEP23 | 12:00:00 - 12:14:59 | 4.2650 | 4.2740 | | | PA |
USSEP23 | 12:15:00 - 12:29:59 | 4.2650 | 4.2740 | | | PB |
USSEP23 | 12:30:00 - 12:44:59 | 4.2640 | 4.2730 | | | PC |
USSEP23 | 12:45:00 - 12:59:59 | 4.2630 | 4.2700 | | | PD |
USSEP23 | 13:00:00 - 13:14:59 | 4.2610 | 4.2700 | | | PF |
USSEP23 | 13:15:00 - 13:29:59 | 4.2590 | 4.2680 | | | PG |
USSEP23 | 13:30:00 - 13:44:59 | 4.2610 | 4.2680 | | | PH |
USSEP23 | 13:45:00 - 13:59:59 | 4.2620 | 4.2730 | | | PI |
USSEP23 | 14:00:00 - 14:14:59 | 4.2650 | 4.2710 | | | PJ |
USSEP23 | 14:15:00 - 14:29:59 | 4.2690 | 4.2800 | | | PK |
USSEP23 | 14:30:00 - 14:44:59 | 4.2660 | 4.2730 | | | PL |
USSEP23 | 14:45:00 - 14:59:59 | 4.2640 | 4.2710 | | | PN |
USSEP23 | 15:00:00 - 15:14:59 | 4.2620 | 4.2720 | | | PO |
USSEP23 | 15:15:00 - 15:29:59 | 4.2610 | 4.2700 | | | PP |
USSEP23 | 15:30:00 - 15:44:59 | 4.2540 | 4.2660 | | | PQ |
USSEP23 | 15:45:00 - 15:59:59 | 4.2510 | 4.2610 | | | PR |
USSEP23 | 16:00:00 - 16:14:59 | 4.2490 | 4.2570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USDEC23 | 09:15:00 - 09:29:59 | 4.2820 | 4.2900 | | | AN |
USDEC23 | 09:30:00 - 09:44:59 | 4.2840 | 4.2960 | | | AO |
USDEC23 | 09:45:00 - 09:59:59 | 4.2860 | 4.2960 | | | AP |
USDEC23 | 10:00:00 - 10:14:59 | 4.2870 | 4.2950 | | | AR |
USDEC23 | 10:15:00 - 10:29:59 | 4.2850 | 4.2910 | | | AS |
USDEC23 | 10:30:00 - 10:44:59 | 4.2820 | 4.2930 | | | AT |
USDEC23 | 10:45:00 - 10:59:59 | 4.2800 | 4.2880 | | | AU |
USDEC23 | 11:00:00 - 11:14:59 | 4.2800 | 4.2900 | | | AW |
USDEC23 | 11:15:00 - 11:29:59 | 4.2810 | 4.2930 | | | AX |
USDEC23 | 11:30:00 - 11:44:59 | 4.2840 | 4.2960 | | | AY |
USDEC23 | 11:45:00 - 11:59:59 | 4.2830 | 4.2950 | | | AZ |
USDEC23 | 12:00:00 - 12:14:59 | 4.2850 | 4.2950 | | | PA |
USDEC23 | 12:15:00 - 12:29:59 | 4.2840 | 4.2950 | | | PB |
USDEC23 | 12:30:00 - 12:44:59 | 4.2830 | 4.2930 | | | PC |
USDEC23 | 12:45:00 - 12:59:59 | 4.2830 | 4.2900 | | | PD |
USDEC23 | 13:00:00 - 13:14:59 | 4.2810 | 4.2900 | | | PF |
USDEC23 | 13:15:00 - 13:29:59 | 4.2790 | 4.2890 | | | PG |
USDEC23 | 13:30:00 - 13:44:59 | 4.2800 | 4.2880 | | | PH |
USDEC23 | 13:45:00 - 13:59:59 | 4.2820 | 4.2930 | | | PI |
USDEC23 | 14:00:00 - 14:14:59 | 4.2840 | 4.2910 | | | PJ |
USDEC23 | 14:15:00 - 14:29:59 | 4.2880 | 4.3050 | | | PK |
USDEC23 | 14:30:00 - 14:44:59 | 4.2850 | 4.2950 | | | PL |
USDEC23 | 14:45:00 - 14:59:59 | 4.2830 | 4.2910 | | | PN |
USDEC23 | 15:00:00 - 15:14:59 | 4.2810 | 4.2920 | | | PO |
USDEC23 | 15:15:00 - 15:29:59 | 4.2800 | 4.2900 | | | PP |
USDEC23 | 15:30:00 - 15:44:59 | 4.2730 | 4.2860 | | | PQ |
USDEC23 | 15:45:00 - 15:59:59 | 4.2700 | 4.2810 | | | PR |
USDEC23 | 16:00:00 - 16:14:59 | 4.2660 | 4.2770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
USMAR24 | 09:15:00 - 09:29:59 | 4.3030 | 4.3120 | | | AN |
USMAR24 | 09:30:00 - 09:44:59 | 4.3040 | 4.3170 | | | AO |
USMAR24 | 09:45:00 - 09:59:59 | 4.3060 | 4.3170 | | | AP |
USMAR24 | 10:00:00 - 10:14:59 | 4.3070 | 4.3160 | | | AR |
USMAR24 | 10:15:00 - 10:29:59 | 4.3050 | 4.3120 | | | AS |
USMAR24 | 10:30:00 - 10:44:59 | 4.3020 | 4.3140 | | | AT |
USMAR24 | 10:45:00 - 10:59:59 | 4.3000 | 4.3090 | | | AU |
USMAR24 | 11:00:00 - 11:14:59 | 4.3000 | 4.3110 | | | AW |
USMAR24 | 11:15:00 - 11:29:59 | 4.3010 | 4.3140 | | | AX |
USMAR24 | 11:30:00 - 11:44:59 | 4.3040 | 4.3180 | | | AY |
USMAR24 | 11:45:00 - 11:59:59 | 4.3030 | 4.3170 | | | AZ |
USMAR24 | 12:00:00 - 12:14:59 | 4.3050 | 4.3160 | | | PA |
USMAR24 | 12:15:00 - 12:29:59 | 4.3050 | 4.3160 | | | PB |
USMAR24 | 12:30:00 - 12:44:59 | 4.3040 | 4.3150 | | | PC |
USMAR24 | 12:45:00 - 12:59:59 | 4.3030 | 4.3120 | | | PD |
USMAR24 | 13:00:00 - 13:14:59 | 4.3010 | 4.3120 | | | PF |
USMAR24 | 13:15:00 - 13:29:59 | 4.2990 | 4.3100 | | | PG |
USMAR24 | 13:30:00 - 13:44:59 | 4.3000 | 4.3090 | | | PH |
USMAR24 | 13:45:00 - 13:59:59 | 4.3020 | 4.3150 | | | PI |
USMAR24 | 14:00:00 - 14:14:59 | 4.3040 | 4.3120 | | | PJ |
USMAR24 | 14:15:00 - 14:29:59 | 4.3080 | 4.3270 | | | PK |
USMAR24 | 14:30:00 - 14:44:59 | 4.3050 | 4.3160 | | | PL |
USMAR24 | 14:45:00 - 14:59:59 | 4.3030 | 4.3130 | | | PN |
USMAR24 | 15:00:00 - 15:14:59 | 4.3020 | 4.3130 | | | PO |
USMAR24 | 15:15:00 - 15:29:59 | 4.3000 | 4.3110 | | | PP |
USMAR24 | 15:30:00 - 15:44:59 | 4.2930 | 4.3070 | | | PQ |
USMAR24 | 15:45:00 - 15:59:59 | 4.2900 | 4.3020 | | | PR |
USMAR24 | 16:00:00 - 16:14:59 | 4.2870 | 4.2980 | | | PS |