Time & sales for UM at 2023-10-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMNOV23 | 09:15:00 - 09:29:59 | 4.2150 | 4.2190 | | | AN |
UMNOV23 | 09:30:00 - 09:44:59 | 4.2160 | 4.2220 | | | AO |
UMNOV23 | 09:45:00 - 09:59:59 | 4.2200 | 4.2250 | | | AP |
UMNOV23 | 10:00:00 - 10:14:59 | 4.2220 | 4.2290 | | | AR |
UMNOV23 | 10:30:00 - 10:44:59 | 4.2100 | 4.2200 | | | AT |
UMNOV23 | 10:45:00 - 10:59:59 | 4.2120 | 4.2230 | | | AU |
UMNOV23 | 11:00:00 - 11:14:59 | 4.2160 | 4.2210 | | | AW |
UMNOV23 | 11:15:00 - 11:29:59 | 4.2170 | 4.2240 | | | AX |
UMNOV23 | 11:30:00 - 11:44:59 | 4.2170 | 4.2240 | | | AY |
UMNOV23 | 11:45:00 - 11:59:59 | 4.2160 | 4.2230 | | | AZ |
UMNOV23 | 12:00:00 - 12:14:59 | 4.2180 | 4.2240 | | | PA |
UMNOV23 | 12:15:00 - 12:29:59 | 4.2140 | 4.2250 | | | PB |
UMNOV23 | 12:30:00 - 12:44:59 | 4.2190 | 4.2260 | | | PC |
UMNOV23 | 12:45:00 - 12:59:59 | 4.2180 | 4.2240 | | | PD |
UMNOV23 | 13:00:00 - 13:14:59 | 4.2140 | 4.2240 | | | PF |
UMNOV23 | 13:15:00 - 13:29:59 | 4.2140 | 4.2210 | | | PG |
UMNOV23 | 13:30:00 - 13:44:59 | 4.2140 | 4.2210 | | | PH |
UMNOV23 | 13:45:00 - 13:59:59 | 4.2110 | 4.2200 | | | PI |
UMNOV23 | 14:00:00 - 14:14:59 | 4.2150 | 4.2200 | | | PJ |
UMNOV23 | 14:15:00 - 14:29:59 | 4.2180 | 4.2270 | | | PK |
UMNOV23 | 14:30:00 - 14:44:59 | 4.2180 | 4.2280 | | | PL |
UMNOV23 | 14:45:00 - 14:59:59 | 4.2160 | 4.2220 | | | PN |
UMNOV23 | 15:00:00 - 15:14:59 | 4.2100 | 4.2210 | | | PO |
UMNOV23 | 15:15:00 - 15:29:59 | 4.2090 | 4.2160 | | | PP |
UMNOV23 | 15:30:00 - 15:44:59 | 4.2030 | 4.2150 | | | PQ |
UMNOV23 | 15:45:00 - 15:59:59 | 4.2010 | 4.2120 | | | PR |
UMNOV23 | 16:00:00 - 16:14:59 | 4.2040 | 4.2120 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.2170 | 4.2210 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.2180 | 4.2240 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.2220 | 4.2270 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.2240 | 4.2310 | | | AR |
UMDEC23 | 10:30:00 - 10:44:59 | 4.2120 | 4.2220 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.2130 | 4.2250 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.2180 | 4.2230 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.2190 | 4.2250 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.2190 | 4.2260 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.2180 | 4.2240 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.2190 | 4.2260 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.2160 | 4.2270 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.2210 | 4.2280 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.2200 | 4.2260 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.2150 | 4.2260 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.2160 | 4.2230 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.2160 | 4.2230 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.2120 | 4.2220 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.2160 | 4.2220 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.2200 | 4.2290 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.2190 | 4.2290 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.2180 | 4.2240 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.2120 | 4.2220 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.2110 | 4.2170 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.2050 | 4.2170 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.2020 | 4.2140 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.2050 | 4.2150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJAN24 | 09:15:00 - 09:29:59 | 4.2210 | 4.2260 | | | AN |
UMJAN24 | 09:30:00 - 09:44:59 | 4.2220 | 4.2290 | | | AO |
UMJAN24 | 09:45:00 - 09:59:59 | 4.2260 | 4.2320 | | | AP |
UMJAN24 | 10:00:00 - 10:14:59 | 4.2280 | 4.2360 | | | AR |
UMJAN24 | 10:30:00 - 10:44:59 | 4.2170 | 4.2260 | | | AT |
UMJAN24 | 10:45:00 - 10:59:59 | 4.2180 | 4.2300 | | | AU |
UMJAN24 | 11:00:00 - 11:14:59 | 4.2220 | 4.2270 | | | AW |
UMJAN24 | 11:15:00 - 11:29:59 | 4.2230 | 4.2300 | | | AX |
UMJAN24 | 11:30:00 - 11:44:59 | 4.2230 | 4.2300 | | | AY |
UMJAN24 | 11:45:00 - 11:59:59 | 4.2220 | 4.2290 | | | AZ |
UMJAN24 | 12:00:00 - 12:14:59 | 4.2240 | 4.2300 | | | PA |
UMJAN24 | 12:15:00 - 12:29:59 | 4.2200 | 4.2320 | | | PB |
UMJAN24 | 12:30:00 - 12:44:59 | 4.2250 | 4.2330 | | | PC |
UMJAN24 | 12:45:00 - 12:59:59 | 4.2240 | 4.2310 | | | PD |
UMJAN24 | 13:00:00 - 13:14:59 | 4.2200 | 4.2310 | | | PF |
UMJAN24 | 13:15:00 - 13:29:59 | 4.2200 | 4.2270 | | | PG |
UMJAN24 | 13:30:00 - 13:44:59 | 4.2210 | 4.2270 | | | PH |
UMJAN24 | 13:45:00 - 13:59:59 | 4.2170 | 4.2270 | | | PI |
UMJAN24 | 14:00:00 - 14:14:59 | 4.2210 | 4.2270 | | | PJ |
UMJAN24 | 14:15:00 - 14:29:59 | 4.2250 | 4.2330 | | | PK |
UMJAN24 | 14:30:00 - 14:44:59 | 4.2240 | 4.2340 | | | PL |
UMJAN24 | 14:45:00 - 14:59:59 | 4.2230 | 4.2280 | | | PN |
UMJAN24 | 15:00:00 - 15:14:59 | 4.2160 | 4.2270 | | | PO |
UMJAN24 | 15:15:00 - 15:29:59 | 4.2160 | 4.2220 | | | PP |
UMJAN24 | 15:30:00 - 15:44:59 | 4.2090 | 4.2220 | | | PQ |
UMJAN24 | 15:45:00 - 15:59:59 | 4.2070 | 4.2190 | | | PR |
UMJAN24 | 16:00:00 - 16:14:59 | 4.2100 | 4.2180 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:30:00 - 09:44:59 | 4.2260 | 4.2320 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.2300 | 4.2360 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.2310 | 4.2390 | | | AR |
UMMAR24 | 10:30:00 - 10:44:59 | 4.2200 | 4.2300 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.2210 | 4.2340 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.2250 | 4.2320 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.2270 | 4.2340 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.2270 | 4.2340 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.2250 | 4.2330 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.2270 | 4.2350 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.2240 | 4.2360 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.2290 | 4.2370 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.2280 | 4.2350 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.2220 | 4.2350 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.2240 | 4.2320 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.2240 | 4.2320 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.2200 | 4.2310 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.2240 | 4.2310 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.2280 | 4.2380 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.2270 | 4.2390 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.2260 | 4.2320 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.2200 | 4.2310 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.2190 | 4.2260 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.2130 | 4.2260 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.2110 | 4.2230 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.2140 | 4.2230 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:30:00 - 09:44:59 | 4.2300 | 4.2370 | | | AO |
UMJUN24 | 09:45:00 - 09:59:59 | 4.2340 | 4.2410 | | | AP |
UMJUN24 | 10:00:00 - 10:14:59 | 4.2360 | 4.2450 | | | AR |
UMJUN24 | 10:30:00 - 10:44:59 | 4.2240 | 4.2350 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 4.2260 | 4.2390 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 4.2300 | 4.2370 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 4.2310 | 4.2390 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 4.2310 | 4.2400 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 4.2300 | 4.2380 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 4.2310 | 4.2390 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 4.2280 | 4.2410 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 4.2330 | 4.2420 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 4.2320 | 4.2400 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 4.2270 | 4.2400 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 4.2280 | 4.2370 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.2290 | 4.2370 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 4.2250 | 4.2360 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 4.2290 | 4.2360 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 4.2330 | 4.2430 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 4.2320 | 4.2440 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 4.2310 | 4.2380 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.2240 | 4.2370 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 4.2240 | 4.2320 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.2180 | 4.2320 | | | PQ |
UMJUN24 | 15:45:00 - 15:59:59 | 4.2150 | 4.2280 | | | PR |
UMJUN24 | 16:00:00 - 16:14:59 | 4.2180 | 4.2280 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP24 | 09:30:00 - 09:44:59 | 4.2330 | 4.2410 | | | AO |
UMSEP24 | 09:45:00 - 09:59:59 | 4.2370 | 4.2460 | | | AP |
UMSEP24 | 10:00:00 - 10:14:59 | 4.2390 | 4.2490 | | | AR |
UMSEP24 | 10:30:00 - 10:44:59 | 4.2270 | 4.2400 | | | AT |
UMSEP24 | 10:45:00 - 10:59:59 | 4.2290 | 4.2430 | | | AU |
UMSEP24 | 11:00:00 - 11:14:59 | 4.2320 | 4.2410 | | | AW |
UMSEP24 | 11:15:00 - 11:29:59 | 4.2340 | 4.2440 | | | AX |
UMSEP24 | 11:30:00 - 11:44:59 | 4.2340 | 4.2440 | | | AY |
UMSEP24 | 11:45:00 - 11:59:59 | 4.2320 | 4.2430 | | | AZ |
UMSEP24 | 12:00:00 - 12:14:59 | 4.2340 | 4.2440 | | | PA |
UMSEP24 | 12:15:00 - 12:29:59 | 4.2310 | 4.2460 | | | PB |
UMSEP24 | 12:30:00 - 12:44:59 | 4.2360 | 4.2470 | | | PC |
UMSEP24 | 12:45:00 - 12:59:59 | 4.2360 | 4.2450 | | | PD |
UMSEP24 | 13:00:00 - 13:14:59 | 4.2300 | 4.2450 | | | PF |
UMSEP24 | 13:15:00 - 13:29:59 | 4.2320 | 4.2420 | | | PG |
UMSEP24 | 13:30:00 - 13:44:59 | 4.2320 | 4.2420 | | | PH |
UMSEP24 | 13:45:00 - 13:59:59 | 4.2290 | 4.2410 | | | PI |
UMSEP24 | 14:00:00 - 14:14:59 | 4.2330 | 4.2420 | | | PJ |
UMSEP24 | 14:15:00 - 14:29:59 | 4.2360 | 4.2490 | | | PK |
UMSEP24 | 14:30:00 - 14:44:59 | 4.2350 | 4.2490 | | | PL |
UMSEP24 | 14:45:00 - 14:59:59 | 4.2340 | 4.2430 | | | PN |
UMSEP24 | 15:00:00 - 15:14:59 | 4.2280 | 4.2420 | | | PO |
UMSEP24 | 15:15:00 - 15:29:59 | 4.2270 | 4.2370 | | | PP |
UMSEP24 | 15:30:00 - 15:44:59 | 4.2210 | 4.2370 | | | PQ |
UMSEP24 | 15:45:00 - 15:59:59 | 4.2190 | 4.2340 | | | PR |
UMSEP24 | 16:00:00 - 16:14:59 | 4.2210 | 4.2340 | | | PS |