Time & sales for UM at 2023-08-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMSEP23 | 09:15:00 - 09:29:59 | 4.1200 | 4.1250 | | | AN |
| UMSEP23 | 09:30:00 - 09:44:59 | 4.1200 | 4.1260 | | | AO |
| UMSEP23 | 09:45:00 - 09:59:59 | 4.1200 | 4.1280 | | | AP |
| UMSEP23 | 10:00:00 - 10:14:59 | 4.1210 | 4.1280 | | | AR |
| UMSEP23 | 10:15:00 - 10:29:59 | 4.1170 | 4.1270 | | | AS |
| UMSEP23 | 10:30:00 - 10:44:59 | 4.1160 | 4.1240 | | | AT |
| UMSEP23 | 10:45:00 - 10:59:59 | 4.1190 | 4.1250 | | | AU |
| UMSEP23 | 11:00:00 - 11:14:59 | 4.1130 | 4.1210 | | | AW |
| UMSEP23 | 11:15:00 - 11:29:59 | 4.1100 | 4.1150 | | | AX |
| UMSEP23 | 11:30:00 - 11:44:59 | 4.1090 | 4.1180 | | | AY |
| UMSEP23 | 11:45:00 - 11:59:59 | 4.1110 | 4.1220 | | | AZ |
| UMSEP23 | 12:00:00 - 12:14:59 | 4.1110 | 4.1190 | | | PA |
| UMSEP23 | 12:15:00 - 12:29:59 | 4.1130 | 4.1190 | | | PB |
| UMSEP23 | 12:30:00 - 12:44:59 | 4.1100 | 4.1150 | | | PC |
| UMSEP23 | 12:45:00 - 12:59:59 | 4.1060 | 4.1170 | | | PD |
| UMSEP23 | 13:00:00 - 13:14:59 | 4.1060 | 4.1120 | | | PF |
| UMSEP23 | 13:15:00 - 13:29:59 | 4.1080 | 4.1150 | | | PG |
| UMSEP23 | 13:30:00 - 13:44:59 | 4.1100 | 4.1160 | | | PH |
| UMSEP23 | 13:45:00 - 13:59:59 | 4.1120 | 4.1200 | | | PI |
| UMSEP23 | 14:00:00 - 14:14:59 | 4.1100 | 4.1210 | | | PJ |
| UMSEP23 | 14:15:00 - 14:29:59 | 4.1050 | 4.1120 | | | PK |
| UMSEP23 | 14:30:00 - 14:44:59 | 4.0970 | 4.1070 | | | PL |
| UMSEP23 | 14:45:00 - 14:59:59 | 4.0910 | 4.1020 | | | PN |
| UMSEP23 | 15:00:00 - 15:14:59 | 4.0920 | 4.0990 | | | PO |
| UMSEP23 | 15:17:20 | | | 4.0900 | 1 | PP |
| UMSEP23 | 15:15:00 - 15:29:59 | 4.0900 | 4.0970 | | | PP |
| UMSEP23 | 15:30:00 - 15:44:59 | 4.0860 | 4.0940 | | | PQ |
| UMSEP23 | 15:45:00 - 15:59:59 | 4.0870 | 4.0920 | | | PR |
| UMSEP23 | 16:00:00 - 16:14:59 | 4.0830 | 4.0890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMOCT23 | 09:15:00 - 09:29:59 | 4.1260 | 4.1320 | | | AN |
| UMOCT23 | 09:30:00 - 09:44:59 | 4.1260 | 4.1320 | | | AO |
| UMOCT23 | 09:45:00 - 09:59:59 | 4.1260 | 4.1340 | | | AP |
| UMOCT23 | 10:00:00 - 10:14:59 | 4.1270 | 4.1360 | | | AR |
| UMOCT23 | 10:15:00 - 10:29:59 | 4.1230 | 4.1330 | | | AS |
| UMOCT23 | 10:30:00 - 10:44:59 | 4.1230 | 4.1300 | | | AT |
| UMOCT23 | 10:45:00 - 10:59:59 | 4.1250 | 4.1310 | | | AU |
| UMOCT23 | 11:00:00 - 11:14:59 | 4.1190 | 4.1270 | | | AW |
| UMOCT23 | 11:15:00 - 11:29:59 | 4.1160 | 4.1210 | | | AX |
| UMOCT23 | 11:30:00 - 11:44:59 | 4.1150 | 4.1240 | | | AY |
| UMOCT23 | 11:45:00 - 11:59:59 | 4.1170 | 4.1280 | | | AZ |
| UMOCT23 | 12:00:00 - 12:14:59 | 4.1170 | 4.1250 | | | PA |
| UMOCT23 | 12:15:00 - 12:29:59 | 4.1180 | 4.1250 | | | PB |
| UMOCT23 | 12:30:00 - 12:44:59 | 4.1160 | 4.1220 | | | PC |
| UMOCT23 | 12:45:00 - 12:59:59 | 4.1120 | 4.1230 | | | PD |
| UMOCT23 | 13:00:00 - 13:14:59 | 4.1120 | 4.1180 | | | PF |
| UMOCT23 | 13:15:00 - 13:29:59 | 4.1140 | 4.1210 | | | PG |
| UMOCT23 | 13:30:00 - 13:44:59 | 4.1160 | 4.1220 | | | PH |
| UMOCT23 | 13:45:00 - 13:59:59 | 4.1180 | 4.1260 | | | PI |
| UMOCT23 | 14:00:00 - 14:14:59 | 4.1160 | 4.1270 | | | PJ |
| UMOCT23 | 14:15:00 - 14:29:59 | 4.1110 | 4.1180 | | | PK |
| UMOCT23 | 14:30:00 - 14:44:59 | 4.1030 | 4.1130 | | | PL |
| UMOCT23 | 14:45:00 - 14:59:59 | 4.0970 | 4.1080 | | | PN |
| UMOCT23 | 15:00:00 - 15:14:59 | 4.0990 | 4.1050 | | | PO |
| UMOCT23 | 15:15:00 - 15:29:59 | 4.0980 | 4.1020 | | | PP |
| UMOCT23 | 15:30:00 - 15:44:59 | 4.0920 | 4.1000 | | | PQ |
| UMOCT23 | 15:45:00 - 15:59:59 | 4.0920 | 4.0970 | | | PR |
| UMOCT23 | 16:00:00 - 16:14:59 | 4.0890 | 4.0960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMNOV23 | 09:15:00 - 09:29:59 | 4.1310 | 4.1360 | | | AN |
| UMNOV23 | 09:30:00 - 09:44:59 | 4.1300 | 4.1360 | | | AO |
| UMNOV23 | 09:45:00 - 09:59:59 | 4.1300 | 4.1390 | | | AP |
| UMNOV23 | 10:00:00 - 10:14:59 | 4.1310 | 4.1410 | | | AR |
| UMNOV23 | 10:15:00 - 10:29:59 | 4.1270 | 4.1370 | | | AS |
| UMNOV23 | 10:30:00 - 10:44:59 | 4.1260 | 4.1340 | | | AT |
| UMNOV23 | 10:45:00 - 10:59:59 | 4.1300 | 4.1360 | | | AU |
| UMNOV23 | 11:00:00 - 11:14:59 | 4.1230 | 4.1320 | | | AW |
| UMNOV23 | 11:15:00 - 11:29:59 | 4.1210 | 4.1250 | | | AX |
| UMNOV23 | 11:30:00 - 11:44:59 | 4.1190 | 4.1290 | | | AY |
| UMNOV23 | 11:45:00 - 11:59:59 | 4.1220 | 4.1320 | | | AZ |
| UMNOV23 | 12:00:00 - 12:14:59 | 4.1220 | 4.1300 | | | PA |
| UMNOV23 | 12:15:00 - 12:29:59 | 4.1230 | 4.1290 | | | PB |
| UMNOV23 | 12:30:00 - 12:44:59 | 4.1200 | 4.1260 | | | PC |
| UMNOV23 | 12:45:00 - 12:59:59 | 4.1160 | 4.1270 | | | PD |
| UMNOV23 | 13:00:00 - 13:14:59 | 4.1170 | 4.1230 | | | PF |
| UMNOV23 | 13:15:00 - 13:29:59 | 4.1180 | 4.1260 | | | PG |
| UMNOV23 | 13:30:00 - 13:44:59 | 4.1210 | 4.1260 | | | PH |
| UMNOV23 | 13:45:00 - 13:59:59 | 4.1220 | 4.1310 | | | PI |
| UMNOV23 | 14:00:00 - 14:14:59 | 4.1200 | 4.1320 | | | PJ |
| UMNOV23 | 14:15:00 - 14:29:59 | 4.1150 | 4.1230 | | | PK |
| UMNOV23 | 14:30:00 - 14:44:59 | 4.1080 | 4.1180 | | | PL |
| UMNOV23 | 14:45:00 - 14:59:59 | 4.1010 | 4.1130 | | | PN |
| UMNOV23 | 15:00:00 - 15:14:59 | 4.1030 | 4.1100 | | | PO |
| UMNOV23 | 15:15:00 - 15:29:59 | 4.1020 | 4.1070 | | | PP |
| UMNOV23 | 15:30:00 - 15:44:59 | 4.0960 | 4.1050 | | | PQ |
| UMNOV23 | 15:45:00 - 15:59:59 | 4.0970 | 4.1020 | | | PR |
| UMNOV23 | 16:00:00 - 16:14:59 | 4.0940 | 4.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMDEC23 | 09:15:00 - 09:29:59 | 4.1410 | 4.1480 | | | AN |
| UMDEC23 | 09:30:00 - 09:44:59 | 4.1410 | 4.1470 | | | AO |
| UMDEC23 | 09:45:00 - 09:59:59 | 4.1410 | 4.1500 | | | AP |
| UMDEC23 | 10:00:00 - 10:14:59 | 4.1420 | 4.1530 | | | AR |
| UMDEC23 | 10:15:00 - 10:29:59 | 4.1380 | 4.1490 | | | AS |
| UMDEC23 | 10:30:00 - 10:44:59 | 4.1380 | 4.1460 | | | AT |
| UMDEC23 | 10:45:00 - 10:59:59 | 4.1400 | 4.1470 | | | AU |
| UMDEC23 | 11:00:00 - 11:14:59 | 4.1340 | 4.1430 | | | AW |
| UMDEC23 | 11:15:00 - 11:29:59 | 4.1310 | 4.1370 | | | AX |
| UMDEC23 | 11:30:00 - 11:44:59 | 4.1300 | 4.1410 | | | AY |
| UMDEC23 | 11:45:00 - 11:59:59 | 4.1330 | 4.1440 | | | AZ |
| UMDEC23 | 12:00:00 - 12:14:59 | 4.1330 | 4.1420 | | | PA |
| UMDEC23 | 12:15:00 - 12:29:59 | 4.1340 | 4.1420 | | | PB |
| UMDEC23 | 12:30:00 - 12:44:59 | 4.1310 | 4.1380 | | | PC |
| UMDEC23 | 12:45:00 - 12:59:59 | 4.1280 | 4.1400 | | | PD |
| UMDEC23 | 13:00:00 - 13:14:59 | 4.1280 | 4.1350 | | | PF |
| UMDEC23 | 13:15:00 - 13:29:59 | 4.1300 | 4.1380 | | | PG |
| UMDEC23 | 13:30:00 - 13:44:59 | 4.1320 | 4.1390 | | | PH |
| UMDEC23 | 13:45:00 - 13:59:59 | 4.1340 | 4.1430 | | | PI |
| UMDEC23 | 14:00:00 - 14:14:59 | 4.1310 | 4.1440 | | | PJ |
| UMDEC23 | 14:15:00 - 14:29:59 | 4.1270 | 4.1350 | | | PK |
| UMDEC23 | 14:30:00 - 14:44:59 | 4.1190 | 4.1300 | | | PL |
| UMDEC23 | 14:45:00 - 14:59:59 | 4.1130 | 4.1250 | | | PN |
| UMDEC23 | 15:00:00 - 15:14:59 | 4.1140 | 4.1220 | | | PO |
| UMDEC23 | 15:15:00 - 15:29:59 | 4.1130 | 4.1190 | | | PP |
| UMDEC23 | 15:30:00 - 15:44:59 | 4.1080 | 4.1170 | | | PQ |
| UMDEC23 | 15:45:00 - 15:59:59 | 4.1080 | 4.1140 | | | PR |
| UMDEC23 | 16:00:00 - 16:14:59 | 4.1060 | 4.1130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMMAR24 | 09:15:00 - 09:29:59 | 4.1530 | 4.1600 | | | AN |
| UMMAR24 | 09:30:00 - 09:44:59 | 4.1520 | 4.1600 | | | AO |
| UMMAR24 | 09:45:00 - 09:59:59 | 4.1520 | 4.1620 | | | AP |
| UMMAR24 | 10:00:00 - 10:14:59 | 4.1540 | 4.1650 | | | AR |
| UMMAR24 | 10:15:00 - 10:29:59 | 4.1490 | 4.1610 | | | AS |
| UMMAR24 | 10:30:00 - 10:44:59 | 4.1480 | 4.1580 | | | AT |
| UMMAR24 | 10:45:00 - 10:59:59 | 4.1520 | 4.1590 | | | AU |
| UMMAR24 | 11:00:00 - 11:14:59 | 4.1450 | 4.1550 | | | AW |
| UMMAR24 | 11:15:00 - 11:29:59 | 4.1430 | 4.1490 | | | AX |
| UMMAR24 | 11:30:00 - 11:44:59 | 4.1420 | 4.1520 | | | AY |
| UMMAR24 | 11:45:00 - 11:59:59 | 4.1440 | 4.1560 | | | AZ |
| UMMAR24 | 12:00:00 - 12:14:59 | 4.1440 | 4.1530 | | | PA |
| UMMAR24 | 12:15:00 - 12:29:59 | 4.1450 | 4.1530 | | | PB |
| UMMAR24 | 12:30:00 - 12:44:59 | 4.1420 | 4.1500 | | | PC |
| UMMAR24 | 12:45:00 - 12:59:59 | 4.1390 | 4.1510 | | | PD |
| UMMAR24 | 13:00:00 - 13:14:59 | 4.1390 | 4.1470 | | | PF |
| UMMAR24 | 13:15:00 - 13:29:59 | 4.1400 | 4.1490 | | | PG |
| UMMAR24 | 13:30:00 - 13:44:59 | 4.1430 | 4.1500 | | | PH |
| UMMAR24 | 13:45:00 - 13:59:59 | 4.1440 | 4.1540 | | | PI |
| UMMAR24 | 14:00:00 - 14:14:59 | 4.1420 | 4.1560 | | | PJ |
| UMMAR24 | 14:15:00 - 14:29:59 | 4.1380 | 4.1470 | | | PK |
| UMMAR24 | 14:30:00 - 14:44:59 | 4.1280 | 4.1380 | | | PL |
| UMMAR24 | 14:45:00 - 14:59:59 | 4.1240 | 4.1370 | | | PN |
| UMMAR24 | 15:00:00 - 15:14:59 | 4.1250 | 4.1340 | | | PO |
| UMMAR24 | 15:15:00 - 15:29:59 | 4.1240 | 4.1300 | | | PP |
| UMMAR24 | 15:30:00 - 15:44:59 | 4.1190 | 4.1290 | | | PQ |
| UMMAR24 | 15:45:00 - 15:59:59 | 4.1190 | 4.1260 | | | PR |
| UMMAR24 | 16:00:00 - 16:14:59 | 4.1170 | 4.1260 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UMJUN24 | 09:15:00 - 09:29:59 | 4.1590 | 4.1660 | | | AN |
| UMJUN24 | 09:30:00 - 09:44:59 | 4.1580 | 4.1660 | | | AO |
| UMJUN24 | 09:45:00 - 09:59:59 | 4.1580 | 4.1690 | | | AP |
| UMJUN24 | 10:00:00 - 10:14:59 | 4.1590 | 4.1720 | | | AR |
| UMJUN24 | 10:15:00 - 10:29:59 | 4.1550 | 4.1680 | | | AS |
| UMJUN24 | 10:30:00 - 10:44:59 | 4.1550 | 4.1640 | | | AT |
| UMJUN24 | 10:45:00 - 10:59:59 | 4.1580 | 4.1650 | | | AU |
| UMJUN24 | 11:00:00 - 11:14:59 | 4.1510 | 4.1610 | | | AW |
| UMJUN24 | 11:15:00 - 11:29:59 | 4.1480 | 4.1560 | | | AX |
| UMJUN24 | 11:30:00 - 11:44:59 | 4.1470 | 4.1580 | | | AY |
| UMJUN24 | 11:45:00 - 11:59:59 | 4.1500 | 4.1620 | | | AZ |
| UMJUN24 | 12:00:00 - 12:14:59 | 4.1500 | 4.1590 | | | PA |
| UMJUN24 | 12:15:00 - 12:29:59 | 4.1510 | 4.1590 | | | PB |
| UMJUN24 | 12:30:00 - 12:44:59 | 4.1470 | 4.1560 | | | PC |
| UMJUN24 | 12:45:00 - 12:59:59 | 4.1450 | 4.1570 | | | PD |
| UMJUN24 | 13:00:00 - 13:14:59 | 4.1440 | 4.1530 | | | PF |
| UMJUN24 | 13:15:00 - 13:29:59 | 4.1460 | 4.1550 | | | PG |
| UMJUN24 | 13:30:00 - 13:44:59 | 4.1490 | 4.1560 | | | PH |
| UMJUN24 | 13:45:00 - 13:59:59 | 4.1500 | 4.1600 | | | PI |
| UMJUN24 | 14:00:00 - 14:14:59 | 4.1470 | 4.1620 | | | PJ |
| UMJUN24 | 14:15:00 - 14:29:59 | 4.1430 | 4.1530 | | | PK |
| UMJUN24 | 14:30:00 - 14:44:59 | 4.1330 | 4.1450 | | | PL |
| UMJUN24 | 14:45:00 - 14:59:59 | 4.1300 | 4.1430 | | | PN |
| UMJUN24 | 15:00:00 - 15:14:59 | 4.1310 | 4.1400 | | | PO |
| UMJUN24 | 15:15:00 - 15:29:59 | 4.1300 | 4.1370 | | | PP |
| UMJUN24 | 15:30:00 - 15:44:59 | 4.1250 | 4.1350 | | | PQ |
| UMJUN24 | 15:45:00 - 15:59:59 | 4.1250 | 4.1320 | | | PR |
| UMJUN24 | 16:00:00 - 16:14:59 | 4.1230 | 4.1320 | | | PS |