Time & sales for UM at 2023-07-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL23 | 09:15:00 - 09:29:59 | 3.9360 | 3.9440 | | | AN |
UMJUL23 | 09:30:00 - 09:44:59 | 3.9340 | 3.9470 | | | AO |
UMJUL23 | 09:45:00 - 09:59:59 | 3.9390 | 3.9490 | | | AP |
UMJUL23 | 10:00:00 - 10:14:59 | 3.9470 | 3.9510 | | | AR |
UMJUL23 | 10:15:00 - 10:29:59 | 3.9440 | 3.9520 | | | AS |
UMJUL23 | 10:30:00 - 10:44:59 | 3.9460 | 3.9500 | | | AT |
UMJUL23 | 10:45:00 - 10:59:59 | 3.9430 | 3.9550 | | | AU |
UMJUL23 | 11:00:00 - 11:14:59 | 3.9410 | 3.9490 | | | AW |
UMJUL23 | 11:15:00 - 11:29:59 | 3.9430 | 3.9510 | | | AX |
UMJUL23 | 11:30:00 - 11:44:59 | 3.9460 | 3.9530 | | | AY |
UMJUL23 | 11:45:00 - 11:59:59 | 3.9480 | 3.9530 | | | AZ |
UMJUL23 | 12:00:00 - 12:14:59 | 3.9480 | 3.9530 | | | PA |
UMJUL23 | 12:15:00 - 12:29:59 | 3.9490 | 3.9530 | | | PB |
UMJUL23 | 12:30:00 - 12:44:59 | 3.9460 | 3.9520 | | | PC |
UMJUL23 | 12:45:00 - 12:59:59 | 3.9480 | 3.9520 | | | PD |
UMJUL23 | 13:00:00 - 13:14:59 | 3.9520 | 3.9600 | | | PF |
UMJUL23 | 13:15:00 - 13:29:59 | 3.9530 | 3.9600 | | | PG |
UMJUL23 | 13:30:00 - 13:44:59 | 3.9540 | 3.9590 | | | PH |
UMJUL23 | 13:45:00 - 13:59:59 | 3.9500 | 3.9580 | | | PI |
UMJUL23 | 14:00:00 - 14:14:59 | 3.9490 | 3.9560 | | | PJ |
UMJUL23 | 14:15:00 - 14:29:59 | 3.9520 | 3.9570 | | | PK |
UMJUL23 | 14:30:00 - 14:44:59 | 3.9450 | 3.9640 | | | PL |
UMJUL23 | 14:45:00 - 14:59:59 | 3.9530 | 3.9620 | | | PN |
UMJUL23 | 15:00:00 - 15:14:59 | 3.9550 | 3.9610 | | | PO |
UMJUL23 | 15:15:00 - 15:29:59 | 3.9500 | 3.9610 | | | PP |
UMJUL23 | 15:30:00 - 15:44:59 | 3.9550 | 3.9660 | | | PQ |
UMJUL23 | 15:45:00 - 15:59:59 | 3.9610 | 3.9650 | | | PR |
UMJUL23 | 16:00:00 - 16:14:59 | 3.9570 | 3.9650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMAUG23 | 09:15:00 - 09:29:59 | 3.9410 | 3.9500 | | | AN |
UMAUG23 | 09:30:00 - 09:44:59 | 3.9390 | 3.9530 | | | AO |
UMAUG23 | 09:45:00 - 09:59:59 | 3.9450 | 3.9550 | | | AP |
UMAUG23 | 10:00:00 - 10:14:59 | 3.9520 | 3.9570 | | | AR |
UMAUG23 | 10:15:00 - 10:29:59 | 3.9490 | 3.9580 | | | AS |
UMAUG23 | 10:30:00 - 10:44:59 | 3.9520 | 3.9560 | | | AT |
UMAUG23 | 10:45:00 - 10:59:59 | 3.9490 | 3.9610 | | | AU |
UMAUG23 | 11:00:00 - 11:14:59 | 3.9460 | 3.9550 | | | AW |
UMAUG23 | 11:15:00 - 11:29:59 | 3.9490 | 3.9570 | | | AX |
UMAUG23 | 11:30:00 - 11:44:59 | 3.9510 | 3.9590 | | | AY |
UMAUG23 | 11:45:00 - 11:59:59 | 3.9530 | 3.9580 | | | AZ |
UMAUG23 | 12:00:00 - 12:14:59 | 3.9530 | 3.9590 | | | PA |
UMAUG23 | 12:15:00 - 12:29:59 | 3.9540 | 3.9580 | | | PB |
UMAUG23 | 12:30:00 - 12:44:59 | 3.9510 | 3.9570 | | | PC |
UMAUG23 | 12:45:00 - 12:59:59 | 3.9540 | 3.9580 | | | PD |
UMAUG23 | 13:00:00 - 13:14:59 | 3.9570 | 3.9660 | | | PF |
UMAUG23 | 13:15:00 - 13:29:59 | 3.9580 | 3.9660 | | | PG |
UMAUG23 | 13:30:00 - 13:44:59 | 3.9590 | 3.9660 | | | PH |
UMAUG23 | 13:45:00 - 13:59:59 | 3.9550 | 3.9640 | | | PI |
UMAUG23 | 14:00:00 - 14:14:59 | 3.9540 | 3.9620 | | | PJ |
UMAUG23 | 14:15:00 - 14:29:59 | 3.9570 | 3.9630 | | | PK |
UMAUG23 | 14:30:00 - 14:44:59 | 3.9500 | 3.9700 | | | PL |
UMAUG23 | 14:45:00 - 14:59:59 | 3.9590 | 3.9680 | | | PN |
UMAUG23 | 15:00:00 - 15:14:59 | 3.9590 | 3.9670 | | | PO |
UMAUG23 | 15:15:00 - 15:29:59 | 3.9560 | 3.9660 | | | PP |
UMAUG23 | 15:30:00 - 15:44:59 | 3.9610 | 3.9720 | | | PQ |
UMAUG23 | 16:00:00 - 16:14:59 | 3.9620 | 3.9710 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 3.9480 | 3.9570 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 3.9460 | 3.9600 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 3.9510 | 3.9620 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 3.9590 | 3.9640 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 3.9560 | 3.9640 | | | AS |
UMSEP23 | 10:30:00 - 10:44:59 | 3.9580 | 3.9630 | | | AT |
UMSEP23 | 10:45:00 - 10:59:59 | 3.9550 | 3.9680 | | | AU |
UMSEP23 | 11:00:00 - 11:14:59 | 3.9530 | 3.9620 | | | AW |
UMSEP23 | 11:15:00 - 11:29:59 | 3.9550 | 3.9630 | | | AX |
UMSEP23 | 11:30:00 - 11:44:59 | 3.9580 | 3.9650 | | | AY |
UMSEP23 | 11:45:00 - 11:59:59 | 3.9600 | 3.9640 | | | AZ |
UMSEP23 | 12:00:00 - 12:14:59 | 3.9600 | 3.9650 | | | PA |
UMSEP23 | 12:15:00 - 12:29:59 | 3.9610 | 3.9650 | | | PB |
UMSEP23 | 12:30:00 - 12:44:59 | 3.9580 | 3.9640 | | | PC |
UMSEP23 | 12:45:00 - 12:59:59 | 3.9600 | 3.9650 | | | PD |
UMSEP23 | 13:00:00 - 13:14:59 | 3.9640 | 3.9730 | | | PF |
UMSEP23 | 13:15:00 - 13:29:59 | 3.9650 | 3.9730 | | | PG |
UMSEP23 | 13:30:00 - 13:44:59 | 3.9660 | 3.9720 | | | PH |
UMSEP23 | 13:45:00 - 13:59:59 | 3.9620 | 3.9710 | | | PI |
UMSEP23 | 14:00:00 - 14:14:59 | 3.9610 | 3.9690 | | | PJ |
UMSEP23 | 14:15:00 - 14:29:59 | 3.9640 | 3.9690 | | | PK |
UMSEP23 | 14:30:00 - 14:44:59 | 3.9580 | 3.9770 | | | PL |
UMSEP23 | 14:45:00 - 14:59:59 | 3.9660 | 3.9740 | | | PN |
UMSEP23 | 15:00:00 - 15:14:59 | 3.9670 | 3.9740 | | | PO |
UMSEP23 | 15:15:00 - 15:29:59 | 3.9620 | 3.9730 | | | PP |
UMSEP23 | 15:30:00 - 15:44:59 | 3.9670 | 3.9780 | | | PQ |
UMSEP23 | 16:00:00 - 16:14:59 | 3.9690 | 3.9780 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 3.9610 | 3.9710 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 3.9590 | 3.9730 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 3.9640 | 3.9760 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 3.9720 | 3.9780 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 3.9690 | 3.9780 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 3.9710 | 3.9770 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 3.9680 | 3.9810 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 3.9660 | 3.9760 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 3.9680 | 3.9770 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 3.9710 | 3.9790 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 3.9730 | 3.9790 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 3.9730 | 3.9790 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 3.9740 | 3.9790 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 3.9710 | 3.9780 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 3.9730 | 3.9790 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 3.9770 | 3.9870 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 3.9780 | 3.9870 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 3.9790 | 3.9860 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 3.9750 | 3.9850 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 3.9740 | 3.9830 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 3.9770 | 3.9830 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 3.9710 | 3.9910 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 3.9790 | 3.9880 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 3.9790 | 3.9880 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 3.9750 | 3.9870 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 3.9800 | 3.9930 | | | PQ |
UMDEC23 | 16:00:00 - 16:14:59 | 3.9820 | 3.9920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 3.9770 | 3.9870 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 3.9740 | 3.9900 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 3.9800 | 3.9920 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 3.9870 | 3.9940 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 3.9840 | 3.9950 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 3.9870 | 3.9930 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 3.9840 | 3.9980 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 3.9810 | 3.9920 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 3.9840 | 3.9940 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 3.9860 | 3.9950 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 3.9880 | 3.9950 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 3.9880 | 3.9950 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 3.9890 | 3.9950 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 3.9860 | 3.9940 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 3.9890 | 3.9950 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 3.9920 | 4.0030 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 3.9930 | 4.0030 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 3.9940 | 4.0030 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 3.9900 | 4.0010 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 3.9890 | 3.9990 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 3.9920 | 4.0000 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 3.9850 | 4.0070 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 3.9940 | 4.0040 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 3.9940 | 4.0040 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 3.9910 | 4.0040 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 3.9960 | 4.0090 | | | PQ |
UMMAR24 | 16:00:00 - 16:14:59 | 3.9980 | 4.0080 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN24 | 09:15:00 - 09:29:59 | 3.9820 | 3.9940 | | | AN |
UMJUN24 | 09:30:00 - 09:44:59 | 3.9800 | 3.9960 | | | AO |
UMJUN24 | 09:45:00 - 09:59:59 | 3.9850 | 3.9980 | | | AP |
UMJUN24 | 10:00:00 - 10:14:59 | 3.9930 | 4.0010 | | | AR |
UMJUN24 | 10:15:00 - 10:29:59 | 3.9900 | 4.0010 | | | AS |
UMJUN24 | 10:30:00 - 10:44:59 | 3.9920 | 4.0000 | | | AT |
UMJUN24 | 10:45:00 - 10:59:59 | 3.9890 | 4.0040 | | | AU |
UMJUN24 | 11:00:00 - 11:14:59 | 3.9860 | 3.9990 | | | AW |
UMJUN24 | 11:15:00 - 11:29:59 | 3.9890 | 4.0000 | | | AX |
UMJUN24 | 11:30:00 - 11:44:59 | 3.9910 | 4.0020 | | | AY |
UMJUN24 | 11:45:00 - 11:59:59 | 3.9930 | 4.0020 | | | AZ |
UMJUN24 | 12:00:00 - 12:14:59 | 3.9930 | 4.0020 | | | PA |
UMJUN24 | 12:15:00 - 12:29:59 | 3.9940 | 4.0020 | | | PB |
UMJUN24 | 12:30:00 - 12:44:59 | 3.9910 | 4.0010 | | | PC |
UMJUN24 | 12:45:00 - 12:59:59 | 3.9940 | 4.0020 | | | PD |
UMJUN24 | 13:00:00 - 13:14:59 | 3.9970 | 4.0100 | | | PF |
UMJUN24 | 13:15:00 - 13:29:59 | 3.9980 | 4.0100 | | | PG |
UMJUN24 | 13:30:00 - 13:44:59 | 4.0000 | 4.0090 | | | PH |
UMJUN24 | 13:45:00 - 13:59:59 | 3.9960 | 4.0080 | | | PI |
UMJUN24 | 14:00:00 - 14:14:59 | 3.9950 | 4.0060 | | | PJ |
UMJUN24 | 14:15:00 - 14:29:59 | 3.9980 | 4.0060 | | | PK |
UMJUN24 | 14:30:00 - 14:44:59 | 3.9910 | 4.0140 | | | PL |
UMJUN24 | 14:45:00 - 14:59:59 | 3.9990 | 4.0110 | | | PN |
UMJUN24 | 15:00:00 - 15:14:59 | 4.0000 | 4.0110 | | | PO |
UMJUN24 | 15:15:00 - 15:29:59 | 3.9970 | 4.0100 | | | PP |
UMJUN24 | 15:30:00 - 15:44:59 | 4.0010 | 4.0150 | | | PQ |
UMJUN24 | 16:00:00 - 16:14:59 | 4.0030 | 4.0150 | | | PS |