Time & sales for UM at 2023-06-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUN23 | 09:15:00 - 09:29:59 | 4.2410 | 4.2490 | | | AN |
UMJUN23 | 09:30:00 - 09:44:59 | 4.2450 | 4.2550 | | | AO |
UMJUN23 | 09:45:00 - 09:59:59 | 4.2460 | 4.2550 | | | AP |
UMJUN23 | 10:00:00 - 10:14:59 | 4.2470 | 4.2540 | | | AR |
UMJUN23 | 10:15:00 - 10:29:59 | 4.2450 | 4.2500 | | | AS |
UMJUN23 | 10:30:00 - 10:44:59 | 4.2420 | 4.2520 | | | AT |
UMJUN23 | 10:45:00 - 10:59:59 | 4.2410 | 4.2470 | | | AU |
UMJUN23 | 11:00:00 - 11:14:59 | 4.2410 | 4.2490 | | | AW |
UMJUN23 | 11:15:00 - 11:29:59 | 4.2420 | 4.2510 | | | AX |
UMJUN23 | 11:30:00 - 11:44:59 | 4.2450 | 4.2550 | | | AY |
UMJUN23 | 11:45:00 - 11:59:59 | 4.2430 | 4.2540 | | | AZ |
UMJUN23 | 12:00:00 - 12:14:59 | 4.2450 | 4.2540 | | | PA |
UMJUN23 | 12:15:00 - 12:29:59 | 4.2450 | 4.2540 | | | PB |
UMJUN23 | 12:30:00 - 12:44:59 | 4.2440 | 4.2520 | | | PC |
UMJUN23 | 12:45:00 - 12:59:59 | 4.2430 | 4.2490 | | | PD |
UMJUN23 | 13:00:00 - 13:14:59 | 4.2410 | 4.2490 | | | PF |
UMJUN23 | 13:15:00 - 13:29:59 | 4.2390 | 4.2480 | | | PG |
UMJUN23 | 13:30:00 - 13:44:59 | 4.2410 | 4.2470 | | | PH |
UMJUN23 | 13:45:00 - 13:59:59 | 4.2420 | 4.2520 | | | PI |
UMJUN23 | 14:00:00 - 14:14:59 | 4.2450 | 4.2500 | | | PJ |
UMJUN23 | 14:15:00 - 14:29:59 | 4.2490 | 4.2590 | | | PK |
UMJUN23 | 14:30:00 - 14:44:59 | 4.2460 | 4.2530 | | | PL |
UMJUN23 | 14:45:00 - 14:59:59 | 4.2440 | 4.2500 | | | PN |
UMJUN23 | 15:00:00 - 15:14:59 | 4.2420 | 4.2510 | | | PO |
UMJUN23 | 15:15:00 - 15:29:59 | 4.2410 | 4.2490 | | | PP |
UMJUN23 | 15:30:00 - 15:44:59 | 4.2340 | 4.2460 | | | PQ |
UMJUN23 | 15:45:00 - 15:59:59 | 4.2310 | 4.2410 | | | PR |
UMJUN23 | 16:00:00 - 16:14:59 | 4.2280 | 4.2370 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMJUL23 | 09:15:00 - 09:29:59 | 4.2480 | 4.2560 | | | AN |
UMJUL23 | 09:30:00 - 09:44:59 | 4.2510 | 4.2620 | | | AO |
UMJUL23 | 09:45:00 - 09:59:59 | 4.2530 | 4.2620 | | | AP |
UMJUL23 | 10:00:00 - 10:14:59 | 4.2540 | 4.2610 | | | AR |
UMJUL23 | 10:15:00 - 10:29:59 | 4.2520 | 4.2560 | | | AS |
UMJUL23 | 10:30:00 - 10:44:59 | 4.2490 | 4.2590 | | | AT |
UMJUL23 | 10:45:00 - 10:59:59 | 4.2470 | 4.2540 | | | AU |
UMJUL23 | 11:00:00 - 11:14:59 | 4.2470 | 4.2550 | | | AW |
UMJUL23 | 11:15:00 - 11:29:59 | 4.2480 | 4.2580 | | | AX |
UMJUL23 | 11:30:00 - 11:44:59 | 4.2510 | 4.2620 | | | AY |
UMJUL23 | 11:45:00 - 11:59:59 | 4.2500 | 4.2610 | | | AZ |
UMJUL23 | 12:00:00 - 12:14:59 | 4.2520 | 4.2600 | | | PA |
UMJUL23 | 12:15:00 - 12:29:59 | 4.2520 | 4.2600 | | | PB |
UMJUL23 | 12:30:00 - 12:44:59 | 4.2510 | 4.2590 | | | PC |
UMJUL23 | 12:45:00 - 12:59:59 | 4.2500 | 4.2560 | | | PD |
UMJUL23 | 13:00:00 - 13:14:59 | 4.2480 | 4.2560 | | | PF |
UMJUL23 | 13:15:00 - 13:29:59 | 4.2460 | 4.2550 | | | PG |
UMJUL23 | 13:30:00 - 13:44:59 | 4.2470 | 4.2540 | | | PH |
UMJUL23 | 13:45:00 - 13:59:59 | 4.2490 | 4.2590 | | | PI |
UMJUL23 | 14:00:00 - 14:14:59 | 4.2510 | 4.2570 | | | PJ |
UMJUL23 | 14:15:00 - 14:29:59 | 4.2560 | 4.2670 | | | PK |
UMJUL23 | 14:30:00 - 14:44:59 | 4.2520 | 4.2600 | | | PL |
UMJUL23 | 14:45:00 - 14:59:59 | 4.2510 | 4.2570 | | | PN |
UMJUL23 | 15:00:00 - 15:14:59 | 4.2490 | 4.2580 | | | PO |
UMJUL23 | 15:15:00 - 15:29:59 | 4.2480 | 4.2560 | | | PP |
UMJUL23 | 15:30:00 - 15:44:59 | 4.2400 | 4.2520 | | | PQ |
UMJUL23 | 15:45:00 - 15:59:59 | 4.2370 | 4.2470 | | | PR |
UMJUL23 | 16:00:00 - 16:14:59 | 4.2370 | 4.2440 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMAUG23 | 09:15:00 - 09:29:59 | 4.2550 | 4.2620 | | | AN |
UMAUG23 | 09:30:00 - 09:44:59 | 4.2570 | 4.2680 | | | AO |
UMAUG23 | 09:45:00 - 09:59:59 | 4.2590 | 4.2680 | | | AP |
UMAUG23 | 10:00:00 - 10:14:59 | 4.2600 | 4.2670 | | | AR |
UMAUG23 | 10:15:00 - 10:29:59 | 4.2580 | 4.2630 | | | AS |
UMAUG23 | 10:30:00 - 10:44:59 | 4.2550 | 4.2650 | | | AT |
UMAUG23 | 10:45:00 - 10:59:59 | 4.2530 | 4.2600 | | | AU |
UMAUG23 | 11:00:00 - 11:14:59 | 4.2530 | 4.2610 | | | AW |
UMAUG23 | 11:15:00 - 11:29:59 | 4.2540 | 4.2640 | | | AX |
UMAUG23 | 11:30:00 - 11:44:59 | 4.2570 | 4.2680 | | | AY |
UMAUG23 | 11:45:00 - 11:59:59 | 4.2560 | 4.2670 | | | AZ |
UMAUG23 | 12:00:00 - 12:14:59 | 4.2580 | 4.2660 | | | PA |
UMAUG23 | 12:15:00 - 12:29:59 | 4.2580 | 4.2670 | | | PB |
UMAUG23 | 12:30:00 - 12:44:59 | 4.2570 | 4.2650 | | | PC |
UMAUG23 | 12:45:00 - 12:59:59 | 4.2560 | 4.2630 | | | PD |
UMAUG23 | 13:00:00 - 13:14:59 | 4.2540 | 4.2620 | | | PF |
UMAUG23 | 13:15:00 - 13:29:59 | 4.2520 | 4.2610 | | | PG |
UMAUG23 | 13:30:00 - 13:44:59 | 4.2530 | 4.2600 | | | PH |
UMAUG23 | 13:45:00 - 13:59:59 | 4.2550 | 4.2660 | | | PI |
UMAUG23 | 14:00:00 - 14:14:59 | 4.2570 | 4.2630 | | | PJ |
UMAUG23 | 14:15:00 - 14:29:59 | 4.2610 | 4.2780 | | | PK |
UMAUG23 | 14:30:00 - 14:44:59 | 4.2580 | 4.2670 | | | PL |
UMAUG23 | 14:45:00 - 14:59:59 | 4.2560 | 4.2630 | | | PN |
UMAUG23 | 15:00:00 - 15:14:59 | 4.2550 | 4.2640 | | | PO |
UMAUG23 | 15:15:00 - 15:29:59 | 4.2530 | 4.2620 | | | PP |
UMAUG23 | 15:30:00 - 15:44:59 | 4.2460 | 4.2580 | | | PQ |
UMAUG23 | 15:45:00 - 15:59:59 | 4.2430 | 4.2530 | | | PR |
UMAUG23 | 16:00:00 - 16:14:59 | 4.2400 | 4.2490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMSEP23 | 09:15:00 - 09:29:59 | 4.2610 | 4.2690 | | | AN |
UMSEP23 | 09:30:00 - 09:44:59 | 4.2640 | 4.2750 | | | AO |
UMSEP23 | 09:45:00 - 09:59:59 | 4.2660 | 4.2750 | | | AP |
UMSEP23 | 10:00:00 - 10:14:59 | 4.2670 | 4.2740 | | | AR |
UMSEP23 | 10:15:00 - 10:29:59 | 4.2650 | 4.2700 | | | AS |
UMSEP23 | 10:30:00 - 10:44:59 | 4.2620 | 4.2720 | | | AT |
UMSEP23 | 10:45:00 - 10:59:59 | 4.2610 | 4.2670 | | | AU |
UMSEP23 | 11:00:00 - 11:14:59 | 4.2600 | 4.2690 | | | AW |
UMSEP23 | 11:15:00 - 11:29:59 | 4.2620 | 4.2720 | | | AX |
UMSEP23 | 11:30:00 - 11:44:59 | 4.2640 | 4.2760 | | | AY |
UMSEP23 | 11:45:00 - 11:59:59 | 4.2630 | 4.2750 | | | AZ |
UMSEP23 | 12:00:00 - 12:14:59 | 4.2650 | 4.2740 | | | PA |
UMSEP23 | 12:15:00 - 12:29:59 | 4.2650 | 4.2740 | | | PB |
UMSEP23 | 12:30:00 - 12:44:59 | 4.2640 | 4.2730 | | | PC |
UMSEP23 | 12:45:00 - 12:59:59 | 4.2630 | 4.2700 | | | PD |
UMSEP23 | 13:00:00 - 13:14:59 | 4.2610 | 4.2700 | | | PF |
UMSEP23 | 13:15:00 - 13:29:59 | 4.2590 | 4.2680 | | | PG |
UMSEP23 | 13:30:00 - 13:44:59 | 4.2610 | 4.2680 | | | PH |
UMSEP23 | 13:45:00 - 13:59:59 | 4.2620 | 4.2730 | | | PI |
UMSEP23 | 14:00:00 - 14:14:59 | 4.2650 | 4.2710 | | | PJ |
UMSEP23 | 14:15:00 - 14:29:59 | 4.2690 | 4.2800 | | | PK |
UMSEP23 | 14:30:00 - 14:44:59 | 4.2660 | 4.2730 | | | PL |
UMSEP23 | 14:45:00 - 14:59:59 | 4.2640 | 4.2710 | | | PN |
UMSEP23 | 15:00:00 - 15:14:59 | 4.2620 | 4.2720 | | | PO |
UMSEP23 | 15:15:00 - 15:29:59 | 4.2610 | 4.2700 | | | PP |
UMSEP23 | 15:30:00 - 15:44:59 | 4.2540 | 4.2660 | | | PQ |
UMSEP23 | 15:45:00 - 15:59:59 | 4.2510 | 4.2610 | | | PR |
UMSEP23 | 16:00:00 - 16:14:59 | 4.2490 | 4.2570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMDEC23 | 09:15:00 - 09:29:59 | 4.2820 | 4.2900 | | | AN |
UMDEC23 | 09:30:00 - 09:44:59 | 4.2840 | 4.2960 | | | AO |
UMDEC23 | 09:45:00 - 09:59:59 | 4.2860 | 4.2960 | | | AP |
UMDEC23 | 10:00:00 - 10:14:59 | 4.2870 | 4.2950 | | | AR |
UMDEC23 | 10:15:00 - 10:29:59 | 4.2850 | 4.2910 | | | AS |
UMDEC23 | 10:30:00 - 10:44:59 | 4.2820 | 4.2930 | | | AT |
UMDEC23 | 10:45:00 - 10:59:59 | 4.2800 | 4.2880 | | | AU |
UMDEC23 | 11:00:00 - 11:14:59 | 4.2800 | 4.2900 | | | AW |
UMDEC23 | 11:15:00 - 11:29:59 | 4.2810 | 4.2930 | | | AX |
UMDEC23 | 11:30:00 - 11:44:59 | 4.2840 | 4.2960 | | | AY |
UMDEC23 | 11:45:00 - 11:59:59 | 4.2830 | 4.2950 | | | AZ |
UMDEC23 | 12:00:00 - 12:14:59 | 4.2850 | 4.2950 | | | PA |
UMDEC23 | 12:15:00 - 12:29:59 | 4.2840 | 4.2950 | | | PB |
UMDEC23 | 12:30:00 - 12:44:59 | 4.2830 | 4.2930 | | | PC |
UMDEC23 | 12:45:00 - 12:59:59 | 4.2830 | 4.2900 | | | PD |
UMDEC23 | 13:00:00 - 13:14:59 | 4.2810 | 4.2900 | | | PF |
UMDEC23 | 13:15:00 - 13:29:59 | 4.2790 | 4.2890 | | | PG |
UMDEC23 | 13:30:00 - 13:44:59 | 4.2800 | 4.2880 | | | PH |
UMDEC23 | 13:45:00 - 13:59:59 | 4.2820 | 4.2930 | | | PI |
UMDEC23 | 14:00:00 - 14:14:59 | 4.2840 | 4.2910 | | | PJ |
UMDEC23 | 14:15:00 - 14:29:59 | 4.2880 | 4.3050 | | | PK |
UMDEC23 | 14:30:00 - 14:44:59 | 4.2850 | 4.2950 | | | PL |
UMDEC23 | 14:45:00 - 14:59:59 | 4.2830 | 4.2910 | | | PN |
UMDEC23 | 15:00:00 - 15:14:59 | 4.2810 | 4.2920 | | | PO |
UMDEC23 | 15:15:00 - 15:29:59 | 4.2800 | 4.2900 | | | PP |
UMDEC23 | 15:30:00 - 15:44:59 | 4.2730 | 4.2860 | | | PQ |
UMDEC23 | 15:45:00 - 15:59:59 | 4.2700 | 4.2810 | | | PR |
UMDEC23 | 16:00:00 - 16:14:59 | 4.2660 | 4.2770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
UMMAR24 | 09:15:00 - 09:29:59 | 4.3030 | 4.3120 | | | AN |
UMMAR24 | 09:30:00 - 09:44:59 | 4.3040 | 4.3170 | | | AO |
UMMAR24 | 09:45:00 - 09:59:59 | 4.3060 | 4.3170 | | | AP |
UMMAR24 | 10:00:00 - 10:14:59 | 4.3070 | 4.3160 | | | AR |
UMMAR24 | 10:15:00 - 10:29:59 | 4.3050 | 4.3120 | | | AS |
UMMAR24 | 10:30:00 - 10:44:59 | 4.3020 | 4.3140 | | | AT |
UMMAR24 | 10:45:00 - 10:59:59 | 4.3000 | 4.3090 | | | AU |
UMMAR24 | 11:00:00 - 11:14:59 | 4.3000 | 4.3110 | | | AW |
UMMAR24 | 11:15:00 - 11:29:59 | 4.3010 | 4.3140 | | | AX |
UMMAR24 | 11:30:00 - 11:44:59 | 4.3040 | 4.3180 | | | AY |
UMMAR24 | 11:45:00 - 11:59:59 | 4.3030 | 4.3170 | | | AZ |
UMMAR24 | 12:00:00 - 12:14:59 | 4.3050 | 4.3160 | | | PA |
UMMAR24 | 12:15:00 - 12:29:59 | 4.3050 | 4.3160 | | | PB |
UMMAR24 | 12:30:00 - 12:44:59 | 4.3040 | 4.3150 | | | PC |
UMMAR24 | 12:45:00 - 12:59:59 | 4.3030 | 4.3120 | | | PD |
UMMAR24 | 13:00:00 - 13:14:59 | 4.3010 | 4.3120 | | | PF |
UMMAR24 | 13:15:00 - 13:29:59 | 4.2990 | 4.3100 | | | PG |
UMMAR24 | 13:30:00 - 13:44:59 | 4.3000 | 4.3090 | | | PH |
UMMAR24 | 13:45:00 - 13:59:59 | 4.3020 | 4.3150 | | | PI |
UMMAR24 | 14:00:00 - 14:14:59 | 4.3040 | 4.3120 | | | PJ |
UMMAR24 | 14:15:00 - 14:29:59 | 4.3080 | 4.3270 | | | PK |
UMMAR24 | 14:30:00 - 14:44:59 | 4.3050 | 4.3160 | | | PL |
UMMAR24 | 14:45:00 - 14:59:59 | 4.3030 | 4.3130 | | | PN |
UMMAR24 | 15:00:00 - 15:14:59 | 4.3020 | 4.3130 | | | PO |
UMMAR24 | 15:15:00 - 15:29:59 | 4.3000 | 4.3110 | | | PP |
UMMAR24 | 15:30:00 - 15:44:59 | 4.2930 | 4.3070 | | | PQ |
UMMAR24 | 15:45:00 - 15:59:59 | 4.2900 | 4.3020 | | | PR |
UMMAR24 | 16:00:00 - 16:14:59 | 4.2870 | 4.2980 | | | PS |