Time & sales for PX at 2024-02-01

ContractTimeLoHiTransVolumeTime Bracket
PXMAR2408:15:00 - 08:29:591.26471.2655AI
PXMAR2408:30:00 - 08:44:591.26491.2656AJ
PXMAR2409:30:00 - 09:44:591.26521.2662AO
PXMAR2409:45:00 - 09:59:591.26511.2656AP
PXMAR2410:00:00 - 10:14:591.26471.2656AR
PXMAR2410:15:00 - 10:29:591.26491.2653AS
PXMAR2410:30:00 - 10:44:591.26531.2656AT
PXMAR2410:45:00 - 10:59:591.26551.2664AU
PXMAR2411:00:00 - 11:14:591.26551.2662AW
PXMAR2411:15:00 - 11:29:591.26481.2661AX
PXMAR2411:30:00 - 11:44:591.26401.2651AY
PXMAR2411:45:00 - 11:59:591.26341.2646AZ
PXMAR2412:00:00 - 12:14:591.26311.2637PA
PXMAR2412:15:00 - 12:29:591.26291.2636PB
PXMAR2412:30:00 - 12:44:591.26321.2638PC
PXMAR2412:45:00 - 12:59:591.26351.2639PD
PXMAR2413:00:00 - 13:14:591.26451.2672PF
PXMAR2413:15:00 - 13:29:591.26671.2679PG
PXMAR2413:30:00 - 13:44:591.26691.2679PH
PXMAR2413:45:00 - 13:59:591.26771.2684PI
PXMAR2414:00:00 - 14:14:591.26711.2675PJ
PXMAR2414:15:00 - 14:29:591.26641.2674PK
PXMAR2414:30:00 - 14:44:591.26691.2683PL
PXMAR2414:45:00 - 14:59:591.26631.2686PN
PXMAR2415:00:00 - 15:14:591.26581.2666PO
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2408:15:00 - 08:29:591.26511.2662AI
PXJUN2408:30:00 - 08:44:591.26541.2662AJ
PXJUN2409:30:00 - 09:44:591.26551.2665AO
PXJUN2409:45:00 - 09:59:591.26531.2660AP
PXJUN2410:00:00 - 10:14:591.26501.2660AR
PXJUN2410:15:00 - 10:29:591.26521.2657AS
PXJUN2410:30:00 - 10:44:591.26561.2660AT
PXJUN2410:45:00 - 10:59:591.26581.2668AU
PXJUN2411:00:00 - 11:14:591.26581.2666AW
PXJUN2411:15:00 - 11:29:591.26521.2665AX
PXJUN2411:30:00 - 11:44:591.26431.2655AY
PXJUN2411:45:00 - 11:59:591.26361.2650AZ
PXJUN2412:00:00 - 12:14:591.26351.2642PA
PXJUN2412:15:00 - 12:29:591.26321.2640PB
PXJUN2412:30:00 - 12:44:591.26351.2642PC
PXJUN2412:45:00 - 12:59:591.26381.2642PD
PXJUN2413:00:00 - 13:14:591.26481.2676PF
PXJUN2413:15:00 - 13:29:591.26691.2682PG
PXJUN2413:30:00 - 13:44:591.26711.2681PH
PXJUN2413:45:00 - 13:59:591.26791.2687PI
PXJUN2414:00:00 - 14:14:591.26731.2678PJ
PXJUN2414:15:00 - 14:29:591.26661.2678PK
PXJUN2414:30:00 - 14:44:591.26651.2685PL
PXJUN2414:45:00 - 14:59:591.26661.2689PN
PXJUN2415:00:00 - 15:14:591.26601.2670PO
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2408:15:00 - 08:29:591.26501.2662AI
PXSEP2408:30:00 - 08:44:591.26531.2662AJ
PXSEP2409:30:00 - 09:44:591.26531.2664AO
PXSEP2409:45:00 - 09:59:591.26521.2659AP
PXSEP2410:00:00 - 10:14:591.26491.2659AR
PXSEP2410:15:00 - 10:29:591.26501.2656AS
PXSEP2410:30:00 - 10:44:591.26551.2659AT
PXSEP2410:45:00 - 10:59:591.26561.2667AU
PXSEP2411:00:00 - 11:14:591.26581.2666AW
PXSEP2411:15:00 - 11:29:591.26501.2664AX
PXSEP2411:30:00 - 11:44:591.26421.2655AY
PXSEP2411:45:00 - 11:59:591.26361.2650AZ
PXSEP2412:00:00 - 12:14:591.26331.2640PA
PXSEP2412:15:00 - 12:29:591.26311.2639PB
PXSEP2412:30:00 - 12:44:591.26341.2642PC
PXSEP2412:45:00 - 12:59:591.26361.2642PD
PXSEP2413:00:00 - 13:14:591.26461.2675PF
PXSEP2413:15:00 - 13:29:591.26661.2681PG
PXSEP2413:30:00 - 13:44:591.26691.2681PH
PXSEP2413:45:00 - 13:59:591.26751.2685PI
PXSEP2414:00:00 - 14:14:591.26701.2676PJ
PXSEP2414:15:00 - 14:29:591.26641.2675PK
PXSEP2414:30:00 - 14:44:591.26681.2683PL
PXSEP2414:45:00 - 14:59:591.26631.2687PN
PXSEP2415:00:00 - 15:14:591.26561.2667PO
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2408:15:00 - 08:29:591.26501.2663AI
PXDEC2408:30:00 - 08:44:591.26521.2662AJ
PXDEC2409:30:00 - 09:44:591.26521.2663AO
PXDEC2409:45:00 - 09:59:591.26501.2658AP
PXDEC2410:00:00 - 10:14:591.26471.2658AR
PXDEC2410:15:00 - 10:29:591.26491.2656AS
PXDEC2410:30:00 - 10:44:591.26531.2659AT
PXDEC2410:45:00 - 10:59:591.26551.2667AU
PXDEC2411:00:00 - 11:14:591.26571.2666AW
PXDEC2411:15:00 - 11:29:591.26491.2664AX
PXDEC2411:30:00 - 11:44:591.26411.2655AY
PXDEC2411:45:00 - 11:59:591.26361.2649AZ
PXDEC2412:00:00 - 12:14:591.26321.2641PA
PXDEC2412:15:00 - 12:29:591.26311.2640PB
PXDEC2412:30:00 - 12:44:591.26341.2642PC
PXDEC2412:45:00 - 12:59:591.26361.2642PD
PXDEC2413:00:00 - 13:14:591.26451.2674PF
PXDEC2413:15:00 - 13:29:591.26641.2680PG
PXDEC2413:30:00 - 13:44:591.26671.2680PH
PXDEC2413:45:00 - 13:59:591.26731.2683PI
PXDEC2414:00:00 - 14:14:591.26671.2674PJ
PXDEC2414:15:00 - 14:29:591.26621.2673PK
PXDEC2414:30:00 - 14:44:591.26661.2681PL
PXDEC2414:45:00 - 14:59:591.26611.2685PN
PXDEC2415:00:00 - 15:14:591.26531.2665PO