Time & sales for PX at 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2758 | 1.2762 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2710 | 1.2752 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2718 | 1.2730 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2722 | 1.2739 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2731 | 1.2738 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2686 | 1.2697 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2681 | 1.2692 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2670 | 1.2680 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2651 | 1.2668 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2654 | 1.2667 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.2641 | 1.2650 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2640 | 1.2651 | | | PA |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2629 | 1.2640 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2628 | 1.2637 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2639 | 1.2641 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2631 | 1.2635 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2631 | 1.2649 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2638 | 1.2644 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2616 | 1.2635 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2618 | 1.2632 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2622 | 1.2632 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2626 | 1.2636 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2632 | 1.2651 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2643 | 1.2656 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2653 | 1.2666 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2654 | 1.2684 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2669 | 1.2684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2754 | 1.2758 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2710 | 1.2755 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2715 | 1.2727 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2719 | 1.2737 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2728 | 1.2735 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2682 | 1.2729 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2677 | 1.2688 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2668 | 1.2677 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2649 | 1.2666 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2651 | 1.2665 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2640 | 1.2649 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2640 | 1.2649 | | | PA |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2627 | 1.2638 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2627 | 1.2636 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2637 | 1.2640 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2629 | 1.2643 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2629 | 1.2646 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2638 | 1.2644 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2614 | 1.2632 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2615 | 1.2630 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2619 | 1.2630 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2624 | 1.2634 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2628 | 1.2648 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2640 | 1.2654 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2651 | 1.2664 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2650 | 1.2683 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2666 | 1.2683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2747 | 1.2752 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2699 | 1.2742 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2709 | 1.2723 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2713 | 1.2731 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2721 | 1.2730 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2679 | 1.2688 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2674 | 1.2686 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2664 | 1.2674 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2645 | 1.2663 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2648 | 1.2662 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2636 | 1.2644 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2635 | 1.2646 | | | PA |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2623 | 1.2635 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2622 | 1.2632 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2633 | 1.2637 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2625 | 1.2630 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2625 | 1.2642 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2632 | 1.2638 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2611 | 1.2630 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2613 | 1.2627 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2616 | 1.2627 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2620 | 1.2631 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2626 | 1.2646 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2636 | 1.2651 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2648 | 1.2661 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2649 | 1.2679 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2664 | 1.2678 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2729 | 1.2736 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2686 | 1.2730 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2693 | 1.2707 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2696 | 1.2715 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2705 | 1.2714 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2664 | 1.2690 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2658 | 1.2671 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2650 | 1.2659 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2631 | 1.2650 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2633 | 1.2649 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2622 | 1.2633 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2622 | 1.2633 | | | PA |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2610 | 1.2622 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2609 | 1.2620 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2620 | 1.2624 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2612 | 1.2627 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2612 | 1.2629 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2620 | 1.2627 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2596 | 1.2616 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2598 | 1.2613 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2602 | 1.2614 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2606 | 1.2618 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2611 | 1.2631 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2623 | 1.2638 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2634 | 1.2648 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2635 | 1.2667 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2648 | 1.2666 | | | PS |