Time & sales for PX at 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2736 | 1.2739 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2722 | 1.2725 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2730 | 1.2732 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2721 | 1.2739 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2717 | 1.2730 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2705 | 1.2719 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2711 | 1.2719 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2709 | 1.2719 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2706 | 1.2714 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2705 | 1.2713 | | | AY |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2695 | 1.2709 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2706 | 1.2714 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2709 | 1.2717 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2705 | 1.2708 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2688 | 1.2697 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.2690 | 1.2701 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2688 | 1.2703 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2665 | 1.2680 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2652 | 1.2668 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2647 | 1.2656 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2635 | 1.2652 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2635 | 1.2647 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2631 | 1.2644 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2632 | 1.2641 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2633 | 1.2649 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2636 | 1.2640 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2641 | 1.2646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2723 | 1.2726 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2708 | 1.2711 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2716 | 1.2720 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2707 | 1.2725 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2702 | 1.2716 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2691 | 1.2705 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2697 | 1.2706 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2695 | 1.2706 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2692 | 1.2701 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2691 | 1.2700 | | | AY |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2681 | 1.2696 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2691 | 1.2700 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2696 | 1.2704 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2692 | 1.2695 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2677 | 1.2686 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2677 | 1.2689 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2675 | 1.2692 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2654 | 1.2668 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2638 | 1.2655 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2634 | 1.2644 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2624 | 1.2641 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2623 | 1.2636 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2618 | 1.2632 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2619 | 1.2629 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2621 | 1.2638 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2622 | 1.2628 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2627 | 1.2632 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2703 | 1.2706 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2689 | 1.2692 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2696 | 1.2699 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2686 | 1.2706 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2683 | 1.2696 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2670 | 1.2685 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2676 | 1.2685 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2674 | 1.2686 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2672 | 1.2681 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2671 | 1.2680 | | | AY |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2661 | 1.2677 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2672 | 1.2681 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2677 | 1.2685 | | | PC |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2657 | 1.2666 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2659 | 1.2671 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2657 | 1.2673 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2635 | 1.2650 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2622 | 1.2639 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2616 | 1.2627 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2605 | 1.2622 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2605 | 1.2617 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2600 | 1.2615 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2601 | 1.2611 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2603 | 1.2619 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2605 | 1.2611 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2611 | 1.2618 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2670 | 1.2675 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2654 | 1.2659 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2662 | 1.2668 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2652 | 1.2672 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2648 | 1.2664 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2637 | 1.2653 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2642 | 1.2654 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2641 | 1.2654 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2639 | 1.2649 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2637 | 1.2648 | | | AY |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2629 | 1.2645 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2639 | 1.2649 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2645 | 1.2655 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2642 | 1.2647 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2628 | 1.2638 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2628 | 1.2642 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2626 | 1.2645 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2605 | 1.2621 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2591 | 1.2609 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2586 | 1.2598 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2576 | 1.2594 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2574 | 1.2589 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2569 | 1.2585 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2570 | 1.2581 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2572 | 1.2591 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2574 | 1.2582 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2580 | 1.2587 | | | PS |