Time & sales for PX at 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2366 | 1.2368 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2353 | 1.2366 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2350 | 1.2360 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2346 | 1.2353 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2344 | 1.2351 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2340 | 1.2345 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2341 | 1.2349 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2335 | 1.2342 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2320 | 1.2332 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2313 | 1.2324 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2317 | 1.2326 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2314 | 1.2321 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2317 | 1.2325 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2321 | 1.2329 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2325 | 1.2332 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2318 | 1.2326 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2376 | 1.2379 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2363 | 1.2377 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2361 | 1.2370 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2356 | 1.2363 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2354 | 1.2361 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2349 | 1.2354 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2350 | 1.2359 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2345 | 1.2352 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2330 | 1.2342 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2324 | 1.2334 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2328 | 1.2336 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2325 | 1.2332 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2328 | 1.2334 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2332 | 1.2339 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2336 | 1.2343 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2328 | 1.2336 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC24 | 11:00:00 - 11:14:59 | 1.2390 | 1.2392 | | | AW |
| PXDEC24 | 11:15:00 - 11:29:59 | 1.2377 | 1.2390 | | | AX |
| PXDEC24 | 11:30:00 - 11:44:59 | 1.2374 | 1.2384 | | | AY |
| PXDEC24 | 11:45:00 - 11:59:59 | 1.2369 | 1.2377 | | | AZ |
| PXDEC24 | 12:00:00 - 12:14:59 | 1.2367 | 1.2374 | | | PA |
| PXDEC24 | 12:15:00 - 12:29:59 | 1.2362 | 1.2368 | | | PB |
| PXDEC24 | 12:30:00 - 12:44:59 | 1.2364 | 1.2373 | | | PC |
| PXDEC24 | 12:45:00 - 12:59:59 | 1.2359 | 1.2366 | | | PD |
| PXDEC24 | 13:00:00 - 13:14:59 | 1.2344 | 1.2356 | | | PF |
| PXDEC24 | 13:15:00 - 13:29:59 | 1.2336 | 1.2348 | | | PG |
| PXDEC24 | 13:30:00 - 13:44:59 | 1.2341 | 1.2350 | | | PH |
| PXDEC24 | 13:45:00 - 13:59:59 | 1.2338 | 1.2346 | | | PI |
| PXDEC24 | 14:00:00 - 14:14:59 | 1.2341 | 1.2348 | | | PJ |
| PXDEC24 | 14:15:00 - 14:29:59 | 1.2345 | 1.2353 | | | PK |
| PXDEC24 | 14:30:00 - 14:44:59 | 1.2349 | 1.2357 | | | PL |
| PXDEC24 | 14:45:00 - 14:59:59 | 1.2341 | 1.2350 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR25 | 11:15:00 - 11:29:59 | 1.2390 | 1.2402 | | | AX |
| PXMAR25 | 11:30:00 - 11:44:59 | 1.2387 | 1.2398 | | | AY |
| PXMAR25 | 11:45:00 - 11:59:59 | 1.2383 | 1.2390 | | | AZ |
| PXMAR25 | 12:00:00 - 12:14:59 | 1.2380 | 1.2388 | | | PA |
| PXMAR25 | 12:15:00 - 12:29:59 | 1.2375 | 1.2382 | | | PB |
| PXMAR25 | 12:30:00 - 12:44:59 | 1.2377 | 1.2387 | | | PC |
| PXMAR25 | 12:45:00 - 12:59:59 | 1.2373 | 1.2381 | | | PD |
| PXMAR25 | 13:00:00 - 13:14:59 | 1.2358 | 1.2371 | | | PF |
| PXMAR25 | 13:15:00 - 13:29:59 | 1.2349 | 1.2362 | | | PG |
| PXMAR25 | 13:30:00 - 13:44:59 | 1.2355 | 1.2364 | | | PH |
| PXMAR25 | 13:45:00 - 13:59:59 | 1.2352 | 1.2360 | | | PI |
| PXMAR25 | 14:00:00 - 14:14:59 | 1.2355 | 1.2363 | | | PJ |
| PXMAR25 | 14:15:00 - 14:29:59 | 1.2358 | 1.2367 | | | PK |
| PXMAR25 | 14:30:00 - 14:44:59 | 1.2362 | 1.2371 | | | PL |
| PXMAR25 | 14:45:00 - 14:59:59 | 1.2355 | 1.2363 | | | PN |