Time & sales for PX at 2024-04-10

ContractTimeLoHiTransVolumeTime Bracket
PXJUN2409:15:00 - 09:29:591.26841.2690AN
PXJUN2409:30:00 - 09:44:591.26861.2691AO
PXJUN2409:45:00 - 09:59:591.26881.2694AP
PXJUN2410:15:00 - 10:29:591.26891.2697AS
PXJUN2410:30:00 - 10:44:591.26881.2698AT
PXJUN2410:45:00 - 10:59:591.26901.2701AU
PXJUN2411:00:00 - 11:14:591.26941.2701AW
PXJUN2411:15:00 - 11:29:591.26931.2699AX
PXJUN2411:30:00 - 11:44:591.26961.2699AY
PXJUN2411:45:00 - 11:59:591.26991.2705AZ
PXJUN2412:00:00 - 12:14:591.27001.2705PA
PXJUN2412:15:00 - 12:29:591.27011.2708PB
PXJUN2412:30:00 - 12:44:591.27041.2709PC
PXJUN2412:45:00 - 12:59:591.27031.2707PD
PXJUN2413:00:00 - 13:14:591.27011.2706PF
PXJUN2413:15:00 - 13:29:591.27011.2706PG
PXJUN2413:30:00 - 13:44:591.26981.2706PH
PXJUN2413:45:00 - 13:59:591.27001.2703PI
PXJUN2414:00:00 - 14:14:591.27051.2707PJ
PXJUN2414:15:00 - 14:29:591.27021.2705PK
PXJUN2414:30:00 - 14:44:591.26031.2708PL
PXJUN2414:45:00 - 14:59:591.26091.2634PN
PXJUN2415:00:00 - 15:14:591.25961.2612PO
PXJUN2415:15:00 - 15:29:591.25961.2599PP
PXJUN2415:30:00 - 15:44:591.25821.2601PQ
PXJUN2415:45:00 - 15:59:591.25701.2587PR
PXJUN2416:00:00 - 16:14:591.25651.2574PS
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2409:15:00 - 09:29:591.26911.2698AN
PXSEP2409:30:00 - 09:44:591.26941.2700AO
PXSEP2409:45:00 - 09:59:591.26961.2703AP
PXSEP2410:15:00 - 10:29:591.26981.2706AS
PXSEP2410:30:00 - 10:44:591.26971.2706AT
PXSEP2410:45:00 - 10:59:591.26981.2709AU
PXSEP2411:00:00 - 11:14:591.27021.2711AW
PXSEP2411:15:00 - 11:29:591.27021.2708AX
PXSEP2411:30:00 - 11:44:591.27041.2708AY
PXSEP2411:45:00 - 11:59:591.27071.2713AZ
PXSEP2412:00:00 - 12:14:591.27081.2713PA
PXSEP2412:15:00 - 12:29:591.27091.2717PB
PXSEP2412:30:00 - 12:44:591.27121.2717PC
PXSEP2412:45:00 - 12:59:591.27111.2716PD
PXSEP2413:00:00 - 13:14:591.27091.2715PF
PXSEP2413:15:00 - 13:29:591.27091.2715PG
PXSEP2413:30:00 - 13:44:591.27061.2714PH
PXSEP2413:45:00 - 13:59:591.27091.2713PI
PXSEP2414:00:00 - 14:14:591.27131.2715PJ
PXSEP2414:15:00 - 14:29:591.27111.2713PK
PXSEP2414:30:00 - 14:44:591.26131.2680PL
PXSEP2414:45:00 - 14:59:591.26201.2646PN
PXSEP2415:00:00 - 15:14:591.26051.2624PO
PXSEP2415:15:00 - 15:29:591.26091.2611PP
PXSEP2415:30:00 - 15:44:591.25931.2612PQ
PXSEP2415:45:00 - 15:59:591.25791.2597PR
PXSEP2416:00:00 - 16:14:591.25751.2585PS
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2409:15:00 - 09:29:591.27021.2709AN
PXDEC2409:30:00 - 09:44:591.27051.2711AO
PXDEC2409:45:00 - 09:59:591.27071.2714AP
PXDEC2410:15:00 - 10:29:591.27091.2717AS
PXDEC2410:30:00 - 10:44:591.27081.2717AT
PXDEC2410:45:00 - 10:59:591.27091.2721AU
PXDEC2411:00:00 - 11:14:591.27131.2722AW
PXDEC2411:15:00 - 11:29:591.27121.2719AX
PXDEC2411:30:00 - 11:44:591.27151.2719AY
PXDEC2411:45:00 - 11:59:591.27181.2725AZ
PXDEC2412:00:00 - 12:14:591.27201.2725PA
PXDEC2412:15:00 - 12:29:591.27201.2728PB
PXDEC2412:30:00 - 12:44:591.27231.2728PC
PXDEC2412:45:00 - 12:59:591.27221.2727PD
PXDEC2413:00:00 - 13:14:591.27201.2726PF
PXDEC2413:15:00 - 13:29:591.27201.2726PG
PXDEC2413:30:00 - 13:44:591.27171.2726PH
PXDEC2413:45:00 - 13:59:591.27211.2723PI
PXDEC2414:00:00 - 14:14:591.27241.2727PJ
PXDEC2414:15:00 - 14:29:591.27221.2725PK
PXDEC2414:30:00 - 14:44:591.26271.2690PL
PXDEC2414:45:00 - 14:59:591.26341.2659PN
PXDEC2415:00:00 - 15:14:591.26191.2639PO
PXDEC2415:15:00 - 15:29:591.26231.2626PP
PXDEC2415:30:00 - 15:44:591.26071.2626PQ
PXDEC2415:45:00 - 15:59:591.25931.2611PR
PXDEC2416:00:00 - 16:14:591.25891.2600PS
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2509:15:00 - 09:29:591.27121.2720AN
PXMAR2509:30:00 - 09:44:591.27151.2721AO
PXMAR2509:45:00 - 09:59:591.27171.2724AP
PXMAR2510:15:00 - 10:29:591.27171.2727AS
PXMAR2510:30:00 - 10:44:591.27181.2729AT
PXMAR2510:45:00 - 10:59:591.27191.2731AU
PXMAR2511:00:00 - 11:14:591.27231.2732AW
PXMAR2511:15:00 - 11:29:591.27221.2729AX
PXMAR2511:30:00 - 11:44:591.27251.2729AY
PXMAR2511:45:00 - 11:59:591.27281.2734AZ
PXMAR2512:00:00 - 12:14:591.27291.2734PA
PXMAR2512:15:00 - 12:29:591.27301.2738PB
PXMAR2512:30:00 - 12:44:591.27331.2739PC
PXMAR2512:45:00 - 12:59:591.27321.2738PD
PXMAR2513:00:00 - 13:14:591.27301.2736PF
PXMAR2513:15:00 - 13:29:591.27301.2737PG
PXMAR2513:30:00 - 13:44:591.27271.2736PH
PXMAR2513:45:00 - 13:59:591.27311.2735PI
PXMAR2514:00:00 - 14:14:591.27341.2737PJ
PXMAR2514:15:00 - 14:29:591.27321.2735PK
PXMAR2514:30:00 - 14:44:591.26401.2690PL
PXMAR2514:45:00 - 14:59:591.26481.2673PN
PXMAR2515:00:00 - 15:14:591.26331.2654PO
PXMAR2515:15:00 - 15:29:591.26361.2641PP
PXMAR2515:30:00 - 15:44:591.26201.2641PQ
PXMAR2515:45:00 - 15:59:591.26061.2625PR
PXMAR2516:00:00 - 16:14:591.26031.2613PS