Time & sales for PX at 2024-03-21

ContractTimeLoHiTransVolumeTime Bracket
PXJUN2408:15:00 - 08:29:591.28021.2805AI
PXJUN2409:15:00 - 09:29:591.28061.2808AN
PXJUN2409:30:00 - 09:44:591.28041.2807AO
PXJUN2409:45:00 - 09:59:591.28031.2805AP
PXJUN2410:00:00 - 10:14:591.28031.2806AR
PXJUN2410:15:00 - 10:29:591.28031.2805AS
PXJUN2410:30:00 - 10:44:591.27961.2806AT
PXJUN2410:45:00 - 10:59:591.28031.2805AU
PXJUN2411:00:00 - 11:14:591.28031.2805AW
PXJUN2411:15:00 - 11:29:591.28031.2805AX
PXJUN2411:30:00 - 11:44:591.28021.2805AY
PXJUN2411:45:00 - 11:59:591.28021.2804AZ
PXJUN2412:00:00 - 12:14:591.28031.2805PA
PXJUN2412:15:00 - 12:29:591.28031.2805PB
PXJUN2412:30:00 - 12:44:591.28031.2805PC
PXJUN2412:45:00 - 12:59:591.28021.2805PD
PXJUN2413:00:00 - 13:14:591.28051.2806PF
PXJUN2413:15:00 - 13:29:591.28021.2806PG
PXJUN2413:30:00 - 13:44:591.28021.2804PH
PXJUN2413:45:00 - 13:59:591.28021.2806PI
PXJUN2414:00:00 - 14:14:591.28031.2805PJ
PXJUN2414:15:00 - 14:29:591.28021.2805PK
PXJUN2414:30:00 - 14:44:591.28031.2806PL
PXJUN2414:45:00 - 14:59:591.28031.2808PN
PXJUN2415:00:00 - 15:14:591.28031.2807PO
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2408:15:00 - 08:29:591.28081.2811AI
PXSEP2409:15:00 - 09:29:591.28081.2811AN
PXSEP2409:30:00 - 09:44:591.28091.2812AO
PXSEP2409:45:00 - 09:59:591.28091.2811AP
PXSEP2410:00:00 - 10:14:591.28091.2811AR
PXSEP2410:15:00 - 10:29:591.28091.2812AS
PXSEP2410:30:00 - 10:44:591.28091.2813AT
PXSEP2410:45:00 - 10:59:591.28091.2812AU
PXSEP2411:00:00 - 11:14:591.28091.2812AW
PXSEP2411:15:00 - 11:29:591.28091.2812AX
PXSEP2411:30:00 - 11:44:591.28091.2812AY
PXSEP2411:45:00 - 11:59:591.28091.2812AZ
PXSEP2412:00:00 - 12:14:591.28091.2811PA
PXSEP2412:15:00 - 12:29:591.28091.2812PB
PXSEP2412:30:00 - 12:44:591.28091.2812PC
PXSEP2412:45:00 - 12:59:591.28091.2812PD
PXSEP2413:00:00 - 13:14:591.28091.2813PF
PXSEP2413:15:00 - 13:29:591.28101.2813PG
PXSEP2413:30:00 - 13:44:591.28101.2813PH
PXSEP2413:45:00 - 13:59:591.28101.2813PI
PXSEP2414:00:00 - 14:14:591.28101.2812PJ
PXSEP2414:15:00 - 14:29:591.28101.2812PK
PXSEP2414:30:00 - 14:44:591.28101.2812PL
PXSEP2414:45:00 - 14:59:591.28101.2812PN
PXSEP2415:00:00 - 15:14:591.28101.2812PO
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2408:15:00 - 08:29:591.28121.2816AI
PXDEC2409:15:00 - 09:29:591.28131.2817AN
PXDEC2409:30:00 - 09:44:591.28151.2819AO
PXDEC2409:45:00 - 09:59:591.28141.2818AP
PXDEC2410:00:00 - 10:14:591.28141.2818AR
PXDEC2410:15:00 - 10:29:591.28151.2818AS
PXDEC2410:30:00 - 10:44:591.28141.2818AT
PXDEC2410:45:00 - 10:59:591.28151.2818AU
PXDEC2411:00:00 - 11:14:591.28151.2818AW
PXDEC2411:15:00 - 11:29:591.28151.2818AX
PXDEC2411:30:00 - 11:44:591.28141.2818AY
PXDEC2411:45:00 - 11:59:591.28151.2818AZ
PXDEC2412:00:00 - 12:14:591.28151.2818PA
PXDEC2412:15:00 - 12:29:591.28151.2818PB
PXDEC2412:30:00 - 12:44:591.28151.2818PC
PXDEC2412:45:00 - 12:59:591.28151.2818PD
PXDEC2413:00:00 - 13:14:591.28151.2819PF
PXDEC2413:15:00 - 13:29:591.28171.2821PG
PXDEC2413:30:00 - 13:44:591.28161.2819PH
PXDEC2413:45:00 - 13:59:591.28151.2821PI
PXDEC2414:00:00 - 14:14:591.28171.2820PJ
PXDEC2414:15:00 - 14:29:591.28171.2820PK
PXDEC2414:30:00 - 14:44:591.28171.2820PL
PXDEC2414:45:00 - 14:59:591.28161.2819PN
PXDEC2415:00:00 - 15:14:591.28161.2819PO
ContractTimeLoHiTransVolumeTime Bracket
PXMAR2509:15:00 - 09:29:591.28231.2828AN
PXMAR2509:30:00 - 09:44:591.28221.2826AO
PXMAR2509:45:00 - 09:59:591.28221.2826AP
PXMAR2510:00:00 - 10:14:591.28211.2825AR
PXMAR2510:15:00 - 10:29:591.28221.2827AS
PXMAR2510:30:00 - 10:44:591.28211.2825AT
PXMAR2510:45:00 - 10:59:591.28211.2826AU
PXMAR2511:00:00 - 11:14:591.28221.2826AW
PXMAR2511:15:00 - 11:29:591.28221.2826AX
PXMAR2511:30:00 - 11:44:591.28221.2826AY
PXMAR2511:45:00 - 11:59:591.28221.2825AZ
PXMAR2512:00:00 - 12:14:591.28211.2825PA
PXMAR2512:15:00 - 12:29:591.28221.2826PB
PXMAR2512:30:00 - 12:44:591.28231.2827PC
PXMAR2512:45:00 - 12:59:591.28211.2826PD
PXMAR2513:00:00 - 13:14:591.28181.2819PF
PXMAR2513:15:00 - 13:29:591.28241.2830PG
PXMAR2513:30:00 - 13:44:591.28241.2826PH
PXMAR2513:45:00 - 13:59:591.28241.2829PI
PXMAR2514:00:00 - 14:14:591.28261.2829PJ
PXMAR2514:15:00 - 14:29:591.28261.2829PK
PXMAR2514:30:00 - 14:44:591.28251.2830PL
PXMAR2514:45:00 - 14:59:591.28241.2829PN
PXMAR2515:00:00 - 15:14:591.28251.2829PO