Time & sales for PX at 2024-01-15

ContractTimeLoHiTransVolumeTime Bracket
PXMAR2408:15:00 - 08:29:591.27491.2755AI
PXMAR2409:15:00 - 09:29:591.27591.2764AN
PXMAR2409:30:00 - 09:44:591.27491.2763AO
PXMAR2409:45:00 - 09:59:591.27441.2754AP
PXMAR2410:00:00 - 10:14:591.27391.2746AR
PXMAR2410:15:00 - 10:29:591.27411.2744AS
PXMAR2410:30:00 - 10:44:591.27281.2741AT
PXMAR2410:45:00 - 10:59:591.27251.2729AU
PXMAR2411:00:00 - 11:14:591.27221.2733AW
PXMAR2411:15:00 - 11:29:591.27171.2724AX
PXMAR2411:30:00 - 11:44:591.27211.2728AY
PXMAR2411:45:00 - 11:59:591.27231.2737AZ
PXMAR2412:00:00 - 12:14:591.27321.2740PA
PXMAR2412:15:00 - 12:29:591.27301.2736PB
PXMAR2412:30:00 - 12:44:591.27321.2740PC
PXMAR2412:45:00 - 12:59:591.27331.2738PD
PXMAR2413:00:00 - 13:14:591.27341.2742PF
PXMAR2413:15:00 - 13:29:591.27341.2743PG
PXMAR2413:30:00 - 13:44:591.27281.2735PH
PXMAR2413:45:00 - 13:59:591.27251.2731PI
PXMAR2414:00:00 - 14:14:591.27181.2731PJ
PXMAR2414:15:00 - 14:29:591.27191.2726PK
PXMAR2414:45:00 - 14:59:591.27251.2734PN
PXMAR2415:00:00 - 15:14:591.27241.2735PO
ContractTimeLoHiTransVolumeTime Bracket
PXJUN2408:15:00 - 08:29:591.27511.2757AI
PXJUN2409:15:00 - 09:29:591.27581.2765AN
PXJUN2409:30:00 - 09:44:591.27501.2765AO
PXJUN2409:45:00 - 09:59:591.27451.2755AP
PXJUN2410:00:00 - 10:14:591.27401.2747AR
PXJUN2410:15:00 - 10:29:591.27401.2745AS
PXJUN2410:30:00 - 10:44:591.27301.2743AT
PXJUN2410:45:00 - 10:59:591.27261.2730AU
PXJUN2411:00:00 - 11:14:591.27221.2734AW
PXJUN2411:15:00 - 11:29:591.27181.2725AX
PXJUN2411:30:00 - 11:44:591.27221.2729AY
PXJUN2411:45:00 - 11:59:591.27241.2739AZ
PXJUN2412:00:00 - 12:14:591.27331.2741PA
PXJUN2412:15:00 - 12:29:591.27311.2738PB
PXJUN2412:30:00 - 12:44:591.27331.2741PC
PXJUN2412:45:00 - 12:59:591.27331.2739PD
PXJUN2413:00:00 - 13:14:591.27351.2743PF
PXJUN2413:15:00 - 13:29:591.27341.2745PG
PXJUN2413:30:00 - 13:44:591.27301.2737PH
PXJUN2413:45:00 - 13:59:591.27261.2733PI
PXJUN2414:00:00 - 14:14:591.27191.2732PJ
PXJUN2414:15:00 - 14:29:591.27201.2728PK
PXJUN2414:45:00 - 14:59:591.27251.2735PN
PXJUN2415:00:00 - 15:14:591.27241.2736PO
ContractTimeLoHiTransVolumeTime Bracket
PXSEP2408:15:00 - 08:29:591.27481.2755AI
PXSEP2409:15:00 - 09:29:591.27551.2763AN
PXSEP2409:30:00 - 09:44:591.27471.2762AO
PXSEP2409:45:00 - 09:59:591.27431.2753AP
PXSEP2410:00:00 - 10:14:591.27371.2745AR
PXSEP2410:15:00 - 10:29:591.27381.2743AS
PXSEP2410:30:00 - 10:44:591.27271.2741AT
PXSEP2410:45:00 - 10:59:591.27231.2729AU
PXSEP2411:00:00 - 11:14:591.27201.2733AW
PXSEP2411:15:00 - 11:29:591.27161.2724AX
PXSEP2411:30:00 - 11:44:591.27201.2728AY
PXSEP2411:45:00 - 11:59:591.27221.2737AZ
PXSEP2412:00:00 - 12:14:591.27311.2740PA
PXSEP2412:15:00 - 12:29:591.27291.2736PB
PXSEP2412:30:00 - 12:44:591.27311.2740PC
PXSEP2412:45:00 - 12:59:591.27311.2737PD
PXSEP2413:00:00 - 13:14:591.27331.2742PF
PXSEP2413:15:00 - 13:29:591.27321.2743PG
PXSEP2413:30:00 - 13:44:591.27271.2735PH
PXSEP2413:45:00 - 13:59:591.27241.2731PI
PXSEP2414:00:00 - 14:14:591.27161.2730PJ
PXSEP2414:15:00 - 14:29:591.27181.2725PK
PXSEP2414:45:00 - 14:59:591.27231.2733PN
PXSEP2415:00:00 - 15:14:591.27221.2734PO
ContractTimeLoHiTransVolumeTime Bracket
PXDEC2408:15:00 - 08:29:591.27471.2754AI
PXDEC2409:15:00 - 09:29:591.27541.2763AN
PXDEC2409:30:00 - 09:44:591.27461.2762AO
PXDEC2409:45:00 - 09:59:591.27421.2753AP
PXDEC2410:00:00 - 10:14:591.27371.2746AR
PXDEC2410:15:00 - 10:29:591.27371.2744AS
PXDEC2410:30:00 - 10:44:591.27271.2742AT
PXDEC2410:45:00 - 10:59:591.27241.2730AU
PXDEC2411:00:00 - 11:14:591.27201.2734AW
PXDEC2411:15:00 - 11:29:591.27161.2725AX
PXDEC2411:30:00 - 11:44:591.27201.2729AY
PXDEC2411:45:00 - 11:59:591.27221.2738AZ
PXDEC2412:00:00 - 12:14:591.27301.2740PA
PXDEC2412:15:00 - 12:29:591.27281.2736PB
PXDEC2412:30:00 - 12:44:591.27301.2740PC
PXDEC2412:45:00 - 12:59:591.27311.2738PD
PXDEC2413:00:00 - 13:14:591.27321.2742PF
PXDEC2413:15:00 - 13:29:591.27311.2743PG
PXDEC2413:30:00 - 13:44:591.27271.2736PH
PXDEC2413:45:00 - 13:59:591.27241.2732PI
PXDEC2414:00:00 - 14:14:591.27161.2731PJ
PXDEC2414:15:00 - 14:29:591.27181.2726PK
PXDEC2414:45:00 - 14:59:591.27221.2733PN
PXDEC2415:00:00 - 15:14:591.27211.2734PO