Time & sales for PX at 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2314 | 1.2322 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2309 | 1.2319 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2298 | 1.2317 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2299 | 1.2306 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2309 | 1.2314 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2302 | 1.2307 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2303 | 1.2305 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2299 | 1.2304 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2302 | 1.2307 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2299 | 1.2305 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2301 | 1.2305 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2302 | 1.2310 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2301 | 1.2311 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2298 | 1.2306 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2297 | 1.2302 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2298 | 1.2307 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.2305 | 1.2312 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2307 | 1.2314 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2307 | 1.2318 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2312 | 1.2320 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2308 | 1.2317 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2259 | 1.2307 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2266 | 1.2279 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2264 | 1.2274 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2252 | 1.2259 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2242 | 1.2260 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2233 | 1.2247 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2233 | 1.2254 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2321 | 1.2330 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2318 | 1.2327 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2306 | 1.2325 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2307 | 1.2315 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2317 | 1.2323 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2311 | 1.2317 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2311 | 1.2314 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2308 | 1.2313 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2311 | 1.2316 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2307 | 1.2314 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2309 | 1.2314 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2310 | 1.2318 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2309 | 1.2320 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2307 | 1.2315 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2306 | 1.2312 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2306 | 1.2316 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.2313 | 1.2321 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2315 | 1.2323 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2315 | 1.2327 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2320 | 1.2328 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2316 | 1.2326 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2268 | 1.2316 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2275 | 1.2289 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2274 | 1.2284 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2261 | 1.2270 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2251 | 1.2267 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2242 | 1.2258 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2242 | 1.2263 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2326 | 1.2335 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2320 | 1.2331 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2309 | 1.2330 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2310 | 1.2319 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2320 | 1.2327 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2314 | 1.2321 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2314 | 1.2318 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2312 | 1.2318 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2314 | 1.2321 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2311 | 1.2318 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2313 | 1.2318 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2314 | 1.2322 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2313 | 1.2324 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2310 | 1.2319 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2309 | 1.2315 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2310 | 1.2320 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.2317 | 1.2325 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2319 | 1.2327 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2319 | 1.2331 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2324 | 1.2332 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2320 | 1.2331 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2273 | 1.2321 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2280 | 1.2295 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2279 | 1.2290 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2265 | 1.2275 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2256 | 1.2275 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2248 | 1.2263 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2247 | 1.2269 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP24 | 09:15:00 - 09:29:59 | 1.2325 | 1.2335 | | | AN |
| PXSEP24 | 09:30:00 - 09:44:59 | 1.2321 | 1.2333 | | | AO |
| PXSEP24 | 09:45:00 - 09:59:59 | 1.2310 | 1.2331 | | | AP |
| PXSEP24 | 10:00:00 - 10:14:59 | 1.2310 | 1.2321 | | | AR |
| PXSEP24 | 10:15:00 - 10:29:59 | 1.2321 | 1.2328 | | | AS |
| PXSEP24 | 10:30:00 - 10:44:59 | 1.2315 | 1.2323 | | | AT |
| PXSEP24 | 10:45:00 - 10:59:59 | 1.2315 | 1.2320 | | | AU |
| PXSEP24 | 11:00:00 - 11:14:59 | 1.2312 | 1.2320 | | | AW |
| PXSEP24 | 11:15:00 - 11:29:59 | 1.2315 | 1.2322 | | | AX |
| PXSEP24 | 11:30:00 - 11:44:59 | 1.2311 | 1.2320 | | | AY |
| PXSEP24 | 11:45:00 - 11:59:59 | 1.2313 | 1.2319 | | | AZ |
| PXSEP24 | 12:00:00 - 12:14:59 | 1.2315 | 1.2324 | | | PA |
| PXSEP24 | 12:15:00 - 12:29:59 | 1.2313 | 1.2326 | | | PB |
| PXSEP24 | 12:30:00 - 12:44:59 | 1.2311 | 1.2320 | | | PC |
| PXSEP24 | 12:45:00 - 12:59:59 | 1.2311 | 1.2318 | | | PD |
| PXSEP24 | 13:00:00 - 13:14:59 | 1.2311 | 1.2322 | | | PF |
| PXSEP24 | 13:15:00 - 13:29:59 | 1.2318 | 1.2327 | | | PG |
| PXSEP24 | 13:30:00 - 13:44:59 | 1.2320 | 1.2329 | | | PH |
| PXSEP24 | 13:45:00 - 13:59:59 | 1.2320 | 1.2333 | | | PI |
| PXSEP24 | 14:00:00 - 14:14:59 | 1.2325 | 1.2334 | | | PJ |
| PXSEP24 | 14:15:00 - 14:29:59 | 1.2322 | 1.2333 | | | PK |
| PXSEP24 | 14:30:00 - 14:44:59 | 1.2275 | 1.2323 | | | PL |
| PXSEP24 | 14:45:00 - 14:59:59 | 1.2282 | 1.2299 | | | PN |
| PXSEP24 | 15:00:00 - 15:14:59 | 1.2281 | 1.2293 | | | PO |
| PXSEP24 | 15:15:00 - 15:29:59 | 1.2269 | 1.2279 | | | PP |
| PXSEP24 | 15:30:00 - 15:44:59 | 1.2259 | 1.2276 | | | PQ |
| PXSEP24 | 15:45:00 - 15:59:59 | 1.2251 | 1.2267 | | | PR |
| PXSEP24 | 16:00:00 - 16:14:59 | 1.2250 | 1.2273 | | | PS |