Time & sales for PX at 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.2918 | 1.2921 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.2911 | 1.2913 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.2914 | 1.2917 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.2910 | 1.2919 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.2922 | 1.2929 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.2926 | 1.2937 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.2925 | 1.2933 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.2911 | 1.2926 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.2915 | 1.2925 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.2912 | 1.2923 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.2915 | 1.2922 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.2907 | 1.2918 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.2909 | 1.2919 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.2911 | 1.2920 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.2892 | 1.2907 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.2897 | 1.2909 | | | PF |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.2895 | 1.2900 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.2895 | 1.2903 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.2878 | 1.2895 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.2871 | 1.2884 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.2858 | 1.2874 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.2863 | 1.2877 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.2861 | 1.2880 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.2869 | 1.2877 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.2866 | 1.2876 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.2868 | 1.2880 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.2868 | 1.2887 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.2913 | 1.2916 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.2905 | 1.2908 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.2909 | 1.2912 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.2906 | 1.2914 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.2917 | 1.2925 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.2920 | 1.2932 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.2919 | 1.2930 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.2905 | 1.2923 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.2909 | 1.2920 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.2906 | 1.2918 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.2909 | 1.2917 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.2901 | 1.2913 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.2902 | 1.2914 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.2905 | 1.2914 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.2886 | 1.2902 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.2891 | 1.2905 | | | PF |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.2888 | 1.2895 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.2889 | 1.2898 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.2872 | 1.2891 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.2866 | 1.2879 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.2854 | 1.2871 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.2856 | 1.2873 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.2857 | 1.2876 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.2863 | 1.2872 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.2862 | 1.2870 | | | PQ |
| PXDEC23 | 15:45:00 - 15:59:59 | 1.2864 | 1.2876 | | | PR |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.2863 | 1.2880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.2905 | 1.2909 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.2897 | 1.2900 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.2901 | 1.2904 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.2899 | 1.2908 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.2910 | 1.2918 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.2913 | 1.2924 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.2913 | 1.2922 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.2898 | 1.2914 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.2901 | 1.2913 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.2899 | 1.2911 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.2901 | 1.2910 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.2893 | 1.2906 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.2895 | 1.2906 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.2898 | 1.2908 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.2878 | 1.2894 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.2883 | 1.2896 | | | PF |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.2882 | 1.2889 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.2882 | 1.2891 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.2865 | 1.2883 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.2859 | 1.2872 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.2845 | 1.2862 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.2851 | 1.2866 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.2849 | 1.2869 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.2855 | 1.2864 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.2854 | 1.2865 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.2856 | 1.2868 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.2855 | 1.2875 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.2885 | 1.2890 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.2876 | 1.2881 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.2880 | 1.2884 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.2878 | 1.2889 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.2889 | 1.2899 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.2892 | 1.2904 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.2891 | 1.2903 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.2878 | 1.2896 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.2881 | 1.2894 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.2878 | 1.2892 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.2881 | 1.2890 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.2873 | 1.2886 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.2874 | 1.2887 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.2877 | 1.2888 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.2857 | 1.2875 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.2863 | 1.2878 | | | PF |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.2861 | 1.2869 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.2862 | 1.2872 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.2845 | 1.2864 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.2839 | 1.2854 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.2827 | 1.2847 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.2830 | 1.2847 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.2828 | 1.2849 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.2836 | 1.2846 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.2835 | 1.2845 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.2837 | 1.2850 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.2835 | 1.2853 | | | PS |