Time & sales for PX at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXSEP23 | 09:15:00 - 09:29:59 | 1.3092 | 1.3103 | | | AN |
| PXSEP23 | 09:30:00 - 09:44:59 | 1.3086 | 1.3108 | | | AO |
| PXSEP23 | 09:45:00 - 09:59:59 | 1.3089 | 1.3099 | | | AP |
| PXSEP23 | 10:00:00 - 10:14:59 | 1.3084 | 1.3091 | | | AR |
| PXSEP23 | 10:15:00 - 10:29:59 | 1.3085 | 1.3095 | | | AS |
| PXSEP23 | 10:30:00 - 10:44:59 | 1.3089 | 1.3094 | | | AT |
| PXSEP23 | 10:45:00 - 10:59:59 | 1.3075 | 1.3088 | | | AU |
| PXSEP23 | 11:00:00 - 11:14:59 | 1.3090 | 1.3100 | | | AW |
| PXSEP23 | 11:15:00 - 11:29:59 | 1.3091 | 1.3099 | | | AX |
| PXSEP23 | 11:30:00 - 11:44:59 | 1.3090 | 1.3103 | | | AY |
| PXSEP23 | 11:45:00 - 11:59:59 | 1.3093 | 1.3096 | | | AZ |
| PXSEP23 | 12:00:00 - 12:14:59 | 1.3105 | 1.3109 | | | PA |
| PXSEP23 | 12:15:00 - 12:29:59 | 1.3104 | 1.3107 | | | PB |
| PXSEP23 | 12:30:00 - 12:44:59 | 1.3115 | 1.3124 | | | PC |
| PXSEP23 | 12:45:00 - 12:59:59 | 1.3119 | 1.3121 | | | PD |
| PXSEP23 | 13:00:00 - 13:14:59 | 1.3102 | 1.3128 | | | PF |
| PXSEP23 | 13:15:00 - 13:29:59 | 1.3099 | 1.3114 | | | PG |
| PXSEP23 | 13:30:00 - 13:44:59 | 1.3097 | 1.3107 | | | PH |
| PXSEP23 | 13:45:00 - 13:59:59 | 1.3100 | 1.3112 | | | PI |
| PXSEP23 | 14:00:00 - 14:14:59 | 1.3102 | 1.3114 | | | PJ |
| PXSEP23 | 14:15:00 - 14:29:59 | 1.3101 | 1.3105 | | | PK |
| PXSEP23 | 14:30:00 - 14:44:59 | 1.3078 | 1.3116 | | | PL |
| PXSEP23 | 14:45:00 - 14:59:59 | 1.3085 | 1.3097 | | | PN |
| PXSEP23 | 15:00:00 - 15:14:59 | 1.3083 | 1.3094 | | | PO |
| PXSEP23 | 15:15:00 - 15:29:59 | 1.3085 | 1.3100 | | | PP |
| PXSEP23 | 15:30:00 - 15:44:59 | 1.3076 | 1.3093 | | | PQ |
| PXSEP23 | 15:45:00 - 15:59:59 | 1.3069 | 1.3073 | | | PR |
| PXSEP23 | 16:00:00 - 16:14:59 | 1.3076 | 1.3091 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXDEC23 | 09:15:00 - 09:29:59 | 1.3081 | 1.3092 | | | AN |
| PXDEC23 | 09:30:00 - 09:44:59 | 1.3075 | 1.3096 | | | AO |
| PXDEC23 | 09:45:00 - 09:59:59 | 1.3078 | 1.3088 | | | AP |
| PXDEC23 | 10:00:00 - 10:14:59 | 1.3074 | 1.3080 | | | AR |
| PXDEC23 | 10:15:00 - 10:29:59 | 1.3074 | 1.3085 | | | AS |
| PXDEC23 | 10:30:00 - 10:44:59 | 1.3078 | 1.3084 | | | AT |
| PXDEC23 | 10:45:00 - 10:59:59 | 1.3064 | 1.3077 | | | AU |
| PXDEC23 | 11:00:00 - 11:14:59 | 1.3079 | 1.3089 | | | AW |
| PXDEC23 | 11:15:00 - 11:29:59 | 1.3080 | 1.3088 | | | AX |
| PXDEC23 | 11:30:00 - 11:44:59 | 1.3079 | 1.3092 | | | AY |
| PXDEC23 | 11:45:00 - 11:59:59 | 1.3082 | 1.3085 | | | AZ |
| PXDEC23 | 12:00:00 - 12:14:59 | 1.3094 | 1.3098 | | | PA |
| PXDEC23 | 12:15:00 - 12:29:59 | 1.3094 | 1.3097 | | | PB |
| PXDEC23 | 12:30:00 - 12:44:59 | 1.3104 | 1.3113 | | | PC |
| PXDEC23 | 12:45:00 - 12:59:59 | 1.3107 | 1.3110 | | | PD |
| PXDEC23 | 13:00:00 - 13:14:59 | 1.3091 | 1.3117 | | | PF |
| PXDEC23 | 13:15:00 - 13:29:59 | 1.3088 | 1.3103 | | | PG |
| PXDEC23 | 13:30:00 - 13:44:59 | 1.3086 | 1.3096 | | | PH |
| PXDEC23 | 13:45:00 - 13:59:59 | 1.3088 | 1.3102 | | | PI |
| PXDEC23 | 14:00:00 - 14:14:59 | 1.3090 | 1.3104 | | | PJ |
| PXDEC23 | 14:15:00 - 14:29:59 | 1.3090 | 1.3095 | | | PK |
| PXDEC23 | 14:30:00 - 14:44:59 | 1.3067 | 1.3107 | | | PL |
| PXDEC23 | 14:45:00 - 14:59:59 | 1.3073 | 1.3087 | | | PN |
| PXDEC23 | 15:00:00 - 15:14:59 | 1.3072 | 1.3082 | | | PO |
| PXDEC23 | 15:15:00 - 15:29:59 | 1.3075 | 1.3090 | | | PP |
| PXDEC23 | 15:30:00 - 15:44:59 | 1.3066 | 1.3083 | | | PQ |
| PXDEC23 | 16:00:00 - 16:14:59 | 1.3065 | 1.3080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXMAR24 | 09:15:00 - 09:29:59 | 1.3063 | 1.3074 | | | AN |
| PXMAR24 | 09:30:00 - 09:44:59 | 1.3057 | 1.3080 | | | AO |
| PXMAR24 | 09:45:00 - 09:59:59 | 1.3060 | 1.3071 | | | AP |
| PXMAR24 | 10:00:00 - 10:14:59 | 1.3056 | 1.3064 | | | AR |
| PXMAR24 | 10:15:00 - 10:29:59 | 1.3057 | 1.3068 | | | AS |
| PXMAR24 | 10:30:00 - 10:44:59 | 1.3060 | 1.3066 | | | AT |
| PXMAR24 | 10:45:00 - 10:59:59 | 1.3047 | 1.3060 | | | AU |
| PXMAR24 | 11:00:00 - 11:14:59 | 1.3061 | 1.3072 | | | AW |
| PXMAR24 | 11:15:00 - 11:29:59 | 1.3063 | 1.3071 | | | AX |
| PXMAR24 | 11:30:00 - 11:44:59 | 1.3062 | 1.3074 | | | AY |
| PXMAR24 | 11:45:00 - 11:59:59 | 1.3065 | 1.3072 | | | AZ |
| PXMAR24 | 12:00:00 - 12:14:59 | 1.3077 | 1.3081 | | | PA |
| PXMAR24 | 12:15:00 - 12:29:59 | 1.3076 | 1.3079 | | | PB |
| PXMAR24 | 12:30:00 - 12:44:59 | 1.3086 | 1.3096 | | | PC |
| PXMAR24 | 12:45:00 - 12:59:59 | 1.3090 | 1.3093 | | | PD |
| PXMAR24 | 13:00:00 - 13:14:59 | 1.3073 | 1.3099 | | | PF |
| PXMAR24 | 13:15:00 - 13:29:59 | 1.3070 | 1.3086 | | | PG |
| PXMAR24 | 13:30:00 - 13:44:59 | 1.3068 | 1.3079 | | | PH |
| PXMAR24 | 13:45:00 - 13:59:59 | 1.3071 | 1.3084 | | | PI |
| PXMAR24 | 14:00:00 - 14:14:59 | 1.3073 | 1.3086 | | | PJ |
| PXMAR24 | 14:15:00 - 14:29:59 | 1.3072 | 1.3077 | | | PK |
| PXMAR24 | 14:30:00 - 14:44:59 | 1.3050 | 1.3092 | | | PL |
| PXMAR24 | 14:45:00 - 14:59:59 | 1.3057 | 1.3070 | | | PN |
| PXMAR24 | 15:00:00 - 15:14:59 | 1.3056 | 1.3068 | | | PO |
| PXMAR24 | 15:15:00 - 15:29:59 | 1.3058 | 1.3072 | | | PP |
| PXMAR24 | 15:30:00 - 15:44:59 | 1.3048 | 1.3066 | | | PQ |
| PXMAR24 | 15:45:00 - 15:59:59 | 1.3043 | 1.3047 | | | PR |
| PXMAR24 | 16:00:00 - 16:14:59 | 1.3049 | 1.3065 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PXJUN24 | 09:15:00 - 09:29:59 | 1.3029 | 1.3042 | | | AN |
| PXJUN24 | 09:30:00 - 09:44:59 | 1.3023 | 1.3045 | | | AO |
| PXJUN24 | 09:45:00 - 09:59:59 | 1.3027 | 1.3039 | | | AP |
| PXJUN24 | 10:00:00 - 10:14:59 | 1.3023 | 1.3032 | | | AR |
| PXJUN24 | 10:15:00 - 10:29:59 | 1.3025 | 1.3037 | | | AS |
| PXJUN24 | 10:30:00 - 10:44:59 | 1.3027 | 1.3034 | | | AT |
| PXJUN24 | 10:45:00 - 10:59:59 | 1.3013 | 1.3028 | | | AU |
| PXJUN24 | 11:00:00 - 11:14:59 | 1.3027 | 1.3040 | | | AW |
| PXJUN24 | 11:15:00 - 11:29:59 | 1.3030 | 1.3040 | | | AX |
| PXJUN24 | 11:30:00 - 11:44:59 | 1.3029 | 1.3044 | | | AY |
| PXJUN24 | 11:45:00 - 11:59:59 | 1.3032 | 1.3036 | | | AZ |
| PXJUN24 | 12:00:00 - 12:14:59 | 1.3043 | 1.3048 | | | PA |
| PXJUN24 | 12:15:00 - 12:29:59 | 1.3043 | 1.3048 | | | PB |
| PXJUN24 | 12:30:00 - 12:44:59 | 1.3053 | 1.3063 | | | PC |
| PXJUN24 | 12:45:00 - 12:59:59 | 1.3056 | 1.3060 | | | PD |
| PXJUN24 | 13:00:00 - 13:14:59 | 1.3040 | 1.3067 | | | PF |
| PXJUN24 | 13:15:00 - 13:29:59 | 1.3036 | 1.3053 | | | PG |
| PXJUN24 | 13:30:00 - 13:44:59 | 1.3035 | 1.3047 | | | PH |
| PXJUN24 | 13:45:00 - 13:59:59 | 1.3037 | 1.3052 | | | PI |
| PXJUN24 | 14:00:00 - 14:14:59 | 1.3039 | 1.3053 | | | PJ |
| PXJUN24 | 14:15:00 - 14:29:59 | 1.3039 | 1.3045 | | | PK |
| PXJUN24 | 14:30:00 - 14:44:59 | 1.3017 | 1.3058 | | | PL |
| PXJUN24 | 14:45:00 - 14:59:59 | 1.3024 | 1.3039 | | | PN |
| PXJUN24 | 15:00:00 - 15:14:59 | 1.3023 | 1.3035 | | | PO |
| PXJUN24 | 15:15:00 - 15:29:59 | 1.3025 | 1.3042 | | | PP |
| PXJUN24 | 15:30:00 - 15:44:59 | 1.3016 | 1.3034 | | | PQ |
| PXJUN24 | 15:45:00 - 15:59:59 | 1.3009 | 1.3015 | | | PR |
| PXJUN24 | 16:00:00 - 16:14:59 | 1.3016 | 1.3034 | | | PS |