Time & sales for PP at 2024-04-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9741 | 4.9778 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9664 | 4.9760 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9689 | 4.9762 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9661 | 4.9753 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9622 | 4.9692 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9660 | 4.9727 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9687 | 4.9741 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9701 | 4.9745 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9691 | 4.9748 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9654 | 4.9741 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9716 | 4.9773 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9708 | 4.9766 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9708 | 4.9765 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9690 | 4.9739 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9714 | 4.9742 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9701 | 4.9745 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9705 | 4.9750 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9710 | 4.9756 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9718 | 4.9773 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9697 | 4.9766 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9685 | 4.9746 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9720 | 4.9763 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9728 | 4.9782 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9738 | 4.9794 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9769 | 4.9824 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9766 | 4.9822 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9766 | 4.9807 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9754 | 4.9808 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9839 | 4.9887 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9767 | 4.9872 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9789 | 4.9872 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9761 | 4.9864 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9724 | 4.9801 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9758 | 4.9836 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9786 | 4.9849 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9800 | 4.9853 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9790 | 4.9857 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9753 | 4.9849 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9812 | 4.9881 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9808 | 4.9873 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9808 | 4.9872 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9788 | 4.9846 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9814 | 4.9849 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9805 | 4.9853 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9809 | 4.9858 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9809 | 4.9864 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9818 | 4.9878 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9797 | 4.9873 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9783 | 4.9854 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9816 | 4.9866 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9824 | 4.9889 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9832 | 4.9902 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9865 | 4.9932 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9866 | 4.9928 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9862 | 4.9916 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9849 | 4.9917 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 4.9993 | 5.0050 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 4.9918 | 5.0032 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 4.9943 | 5.0033 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 4.9915 | 5.0029 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 4.9876 | 4.9963 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 4.9913 | 4.9998 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 4.9940 | 5.0012 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9953 | 5.0016 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 4.9943 | 5.0019 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 4.9907 | 5.0012 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 4.9966 | 5.0040 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 4.9960 | 5.0034 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 4.9960 | 5.0033 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 4.9943 | 5.0008 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 4.9966 | 5.0011 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 4.9954 | 5.0014 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 4.9961 | 5.0023 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 4.9962 | 5.0025 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 4.9970 | 5.0043 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 4.9949 | 5.0035 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 4.9937 | 5.0015 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 4.9969 | 5.0032 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 4.9978 | 5.0050 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 4.9987 | 5.0063 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0018 | 5.0094 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0014 | 5.0088 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0012 | 5.0074 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0000 | 5.0074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0147 | 5.0226 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0073 | 5.0208 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0094 | 5.0210 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0067 | 5.0201 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0029 | 5.0138 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0064 | 5.0174 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0091 | 5.0183 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0100 | 5.0189 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0095 | 5.0192 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0056 | 5.0186 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0115 | 5.0212 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0110 | 5.0207 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0109 | 5.0205 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0090 | 5.0179 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0116 | 5.0182 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0107 | 5.0188 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0111 | 5.0192 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0115 | 5.0203 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0121 | 5.0214 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0101 | 5.0207 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0085 | 5.0186 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0120 | 5.0201 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0132 | 5.0219 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0137 | 5.0234 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0167 | 5.0265 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0167 | 5.0258 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0162 | 5.0242 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0148 | 5.0244 | | | PS |