Time & sales for PP at 2024-03-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0446 | 5.0482 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0445 | 5.0487 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0457 | 5.0504 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0479 | 5.0511 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0494 | 5.0551 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0466 | 5.0491 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0448 | 5.0491 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0431 | 5.0484 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0387 | 5.0483 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0378 | 5.0435 | | | AX |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0349 | 5.0402 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0359 | 5.0387 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0360 | 5.0416 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0367 | 5.0418 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0343 | 5.0390 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0352 | 5.0398 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0354 | 5.0377 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0315 | 5.0376 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0282 | 5.0341 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0231 | 5.0363 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0274 | 5.0344 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0252 | 5.0354 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0257 | 5.0308 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0250 | 5.0298 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0525 | 5.0571 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0525 | 5.0572 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0536 | 5.0591 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0563 | 5.0597 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0572 | 5.0637 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0546 | 5.0577 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0528 | 5.0582 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0511 | 5.0569 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0467 | 5.0567 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0458 | 5.0520 | | | AX |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0429 | 5.0485 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0440 | 5.0469 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0440 | 5.0501 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0448 | 5.0503 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0423 | 5.0475 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0433 | 5.0488 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0434 | 5.0464 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0395 | 5.0461 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0363 | 5.0427 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0311 | 5.0449 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0354 | 5.0444 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0330 | 5.0437 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0333 | 5.0394 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0330 | 5.0387 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0620 | 5.0684 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0620 | 5.0683 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0636 | 5.0700 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0659 | 5.0706 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0674 | 5.0750 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0648 | 5.0689 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0631 | 5.0691 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0614 | 5.0683 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0569 | 5.0681 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0560 | 5.0632 | | | AX |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0532 | 5.0601 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0543 | 5.0583 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0544 | 5.0616 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0551 | 5.0618 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0526 | 5.0589 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0539 | 5.0597 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0538 | 5.0579 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0498 | 5.0577 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0464 | 5.0542 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0412 | 5.0567 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0453 | 5.0547 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0433 | 5.0554 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0439 | 5.0510 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0429 | 5.0502 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0746 | 5.0821 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0744 | 5.0813 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0756 | 5.0832 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0788 | 5.0844 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0803 | 5.0891 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0778 | 5.0831 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0762 | 5.0833 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0747 | 5.0824 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0699 | 5.0822 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0692 | 5.0773 | | | AX |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0661 | 5.0739 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0671 | 5.0722 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0672 | 5.0754 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0682 | 5.0757 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0657 | 5.0732 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0667 | 5.0740 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0669 | 5.0720 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0630 | 5.0719 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0599 | 5.0685 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0544 | 5.0704 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0586 | 5.0697 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0562 | 5.0692 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0568 | 5.0653 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0561 | 5.0647 | | | PO |