Time & sales for PP at 2024-02-29

ContractTimeLoHiTransVolumeTime Bracket
PPMAR2408:15:00 - 08:29:595.04705.0492AI
PPMAR2409:15:00 - 09:29:595.04215.0503AN
PPMAR2409:30:00 - 09:44:595.04655.0531AO
PPMAR2409:45:00 - 09:59:595.04935.0560AP
PPMAR2410:00:00 - 10:14:595.04425.0551AR
PPMAR2410:30:00 - 10:44:595.04235.0482AT
PPMAR2410:45:00 - 10:59:595.03645.0456AU
PPMAR2411:00:00 - 11:14:595.04295.0505AW
PPMAR2411:15:00 - 11:29:595.04515.0511AX
PPMAR2411:30:00 - 11:44:595.04595.0538AY
PPMAR2411:45:00 - 11:59:595.04485.0494AZ
PPMAR2412:00:00 - 12:14:595.04505.0491PA
PPMAR2412:15:00 - 12:29:595.04175.0497PB
PPMAR2412:30:00 - 12:44:595.03935.0458PC
PPMAR2412:45:00 - 12:59:595.04035.0456PD
PPMAR2413:00:00 - 13:14:595.03695.0451PF
PPMAR2413:15:00 - 13:29:595.03815.0470PG
PPMAR2413:30:00 - 13:44:595.03805.0485PH
PPMAR2413:45:00 - 13:59:595.04185.0477PI
PPMAR2414:00:00 - 14:14:595.04235.0497PJ
PPMAR2414:15:00 - 14:29:595.03685.0483PK
PPMAR2414:30:00 - 14:44:595.03905.0498PL
PPMAR2414:45:00 - 14:59:595.04565.0490PN
ContractTimeLoHiTransVolumeTime Bracket
PPJUN2408:15:00 - 08:29:595.05525.0581AI
PPJUN2409:15:00 - 09:29:595.05035.0591AN
PPJUN2409:30:00 - 09:44:595.05455.0620AO
PPJUN2409:45:00 - 09:59:595.05765.0650AP
PPJUN2410:00:00 - 10:14:595.05255.0641AR
PPJUN2410:15:00 - 10:29:595.04995.0531AS
PPJUN2410:30:00 - 10:44:595.05055.0572AT
PPJUN2410:45:00 - 10:59:595.04465.0544AU
PPJUN2411:00:00 - 11:14:595.05085.0597AW
PPJUN2411:15:00 - 11:29:595.05405.0604AX
PPJUN2411:30:00 - 11:44:595.05425.0627AY
PPJUN2411:45:00 - 11:59:595.05345.0584AZ
PPJUN2412:00:00 - 12:14:595.05325.0581PA
PPJUN2412:15:00 - 12:29:595.04995.0584PB
PPJUN2412:30:00 - 12:44:595.04775.0551PC
PPJUN2412:45:00 - 12:59:595.04875.0546PD
PPJUN2413:00:00 - 13:14:595.04525.0541PF
PPJUN2413:15:00 - 13:29:595.04625.0560PG
PPJUN2413:30:00 - 13:44:595.04635.0574PH
PPJUN2413:45:00 - 13:59:595.05015.0567PI
PPJUN2414:00:00 - 14:14:595.05055.0588PJ
PPJUN2414:15:00 - 14:29:595.04515.0576PK
PPJUN2414:30:00 - 14:44:595.04725.0593PL
PPJUN2414:45:00 - 14:59:595.05355.0580PN
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2408:15:00 - 08:29:595.06415.0684AI
PPSEP2409:15:00 - 09:29:595.05915.0693AN
PPSEP2409:30:00 - 09:44:595.06365.0722AO
PPSEP2409:45:00 - 09:59:595.06665.0752AP
PPSEP2410:00:00 - 10:14:595.06175.0742AR
PPSEP2410:15:00 - 10:29:595.05915.0630AS
PPSEP2410:30:00 - 10:44:595.06025.0679AT
PPSEP2410:45:00 - 10:59:595.05455.0654AU
PPSEP2411:00:00 - 11:14:595.06105.0702AW
PPSEP2411:15:00 - 11:29:595.06315.0706AX
PPSEP2411:30:00 - 11:44:595.06395.0737AY
PPSEP2411:45:00 - 11:59:595.06285.0687AZ
PPSEP2412:00:00 - 12:14:595.06285.0688PA
PPSEP2412:15:00 - 12:29:595.05965.0693PB
PPSEP2412:30:00 - 12:44:595.05735.0654PC
PPSEP2412:45:00 - 12:59:595.05825.0652PD
PPSEP2413:00:00 - 13:14:595.05485.0647PF
PPSEP2413:15:00 - 13:29:595.05605.0667PG
PPSEP2413:30:00 - 13:44:595.05595.0683PH
PPSEP2413:45:00 - 13:59:595.05985.0676PI
PPSEP2414:00:00 - 14:14:595.06025.0697PJ
PPSEP2414:15:00 - 14:29:595.05475.0685PK
PPSEP2414:30:00 - 14:44:595.05695.0701PL
PPSEP2414:45:00 - 14:59:595.06325.0690PN
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2408:15:00 - 08:29:595.07575.0811AI
PPDEC2409:15:00 - 09:29:595.07105.0820AN
PPDEC2409:30:00 - 09:44:595.07535.0852AO
PPDEC2409:45:00 - 09:59:595.07905.0885AP
PPDEC2410:00:00 - 10:14:595.07425.0876AR
PPDEC2410:15:00 - 10:29:595.07135.0764AS
PPDEC2410:30:00 - 10:44:595.07285.0814AT
PPDEC2410:45:00 - 10:59:595.06745.0791AU
PPDEC2411:00:00 - 11:14:595.07295.0834AW
PPDEC2411:15:00 - 11:29:595.07575.0840AX
PPDEC2411:30:00 - 11:44:595.07605.0867AY
PPDEC2411:45:00 - 11:59:595.07485.0823AZ
PPDEC2412:00:00 - 12:14:595.07535.0816PA
PPDEC2412:15:00 - 12:29:595.07205.0821PB
PPDEC2412:30:00 - 12:44:595.06975.0790PC
PPDEC2412:45:00 - 12:59:595.07035.0784PD
PPDEC2413:00:00 - 13:14:595.06705.0780PF
PPDEC2413:15:00 - 13:29:595.06875.0799PG
PPDEC2413:30:00 - 13:44:595.06845.0814PH
PPDEC2413:45:00 - 13:59:595.07225.0808PI
PPDEC2414:00:00 - 14:14:595.07265.0833PJ
PPDEC2414:15:00 - 14:29:595.06735.0821PK
PPDEC2414:30:00 - 14:44:595.06945.0838PL
PPDEC2414:45:00 - 14:59:595.07555.0821PN