Time & sales for PP at 2024-01-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1243 | 5.1329 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1300 | 5.1339 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1240 | 5.1356 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1284 | 5.1365 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1279 | 5.1338 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1269 | 5.1329 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1206 | 5.1286 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1132 | 5.1234 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1102 | 5.1172 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1133 | 5.1183 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1097 | 5.1157 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1076 | 5.1153 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1093 | 5.1153 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1104 | 5.1135 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1077 | 5.1128 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1028 | 5.1119 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1016 | 5.1092 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1049 | 5.1105 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1013 | 5.1082 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1005 | 5.1076 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0998 | 5.1061 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0959 | 5.1038 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0992 | 5.1028 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0991 | 5.1039 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1015 | 5.1137 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1065 | 5.1145 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1329 | 5.1433 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1376 | 5.1429 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1322 | 5.1455 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1371 | 5.1459 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1366 | 5.1440 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1359 | 5.1427 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1294 | 5.1387 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1215 | 5.1331 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1188 | 5.1270 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1215 | 5.1287 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1183 | 5.1253 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1167 | 5.1253 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1180 | 5.1249 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1192 | 5.1221 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1163 | 5.1225 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1114 | 5.1221 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1091 | 5.1190 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1135 | 5.1202 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1099 | 5.1178 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1092 | 5.1173 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1085 | 5.1157 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1045 | 5.1129 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1079 | 5.1124 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1079 | 5.1138 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1101 | 5.1234 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1151 | 5.1243 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1432 | 5.1542 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1487 | 5.1549 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1431 | 5.1572 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1474 | 5.1579 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1468 | 5.1554 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1463 | 5.1540 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1399 | 5.1501 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1325 | 5.1448 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1298 | 5.1389 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1324 | 5.1401 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1292 | 5.1373 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1270 | 5.1368 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1287 | 5.1368 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1302 | 5.1352 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1275 | 5.1345 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1227 | 5.1339 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1211 | 5.1313 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1248 | 5.1326 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1210 | 5.1303 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1201 | 5.1294 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1193 | 5.1278 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1154 | 5.1254 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1188 | 5.1244 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1187 | 5.1255 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1210 | 5.1353 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1261 | 5.1361 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1566 | 5.1693 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1613 | 5.1689 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1563 | 5.1721 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1611 | 5.1723 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1608 | 5.1707 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1606 | 5.1696 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1538 | 5.1658 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1459 | 5.1600 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1441 | 5.1547 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1469 | 5.1563 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1438 | 5.1531 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1423 | 5.1532 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1435 | 5.1525 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1451 | 5.1501 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1425 | 5.1505 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1377 | 5.1503 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1354 | 5.1473 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1399 | 5.1486 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1360 | 5.1463 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1353 | 5.1457 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1345 | 5.1440 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1304 | 5.1410 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1338 | 5.1404 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1339 | 5.1417 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1360 | 5.1513 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1412 | 5.1522 | | | PO |