Time & sales for PP at 2023-11-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0685 | 5.0723 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0682 | 5.0796 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0693 | 5.0779 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0700 | 5.0782 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0721 | 5.0769 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0638 | 5.0748 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0580 | 5.0692 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0629 | 5.0714 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0599 | 5.0655 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0585 | 5.0607 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0542 | 5.0612 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0549 | 5.0604 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0583 | 5.0684 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0624 | 5.0689 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0640 | 5.0703 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0665 | 5.0712 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0650 | 5.0716 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0630 | 5.0681 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0610 | 5.0680 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0602 | 5.0662 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0609 | 5.0650 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0607 | 5.0675 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0602 | 5.0641 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0959 | 5.1003 | | | AI |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0815 | 5.0863 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0812 | 5.0936 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0825 | 5.0918 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0831 | 5.0922 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0852 | 5.0909 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0769 | 5.0889 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0713 | 5.0835 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0764 | 5.0858 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0733 | 5.0798 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0721 | 5.0750 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0677 | 5.0757 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0683 | 5.0747 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0717 | 5.0829 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0757 | 5.0834 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0776 | 5.0848 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0803 | 5.0857 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0784 | 5.0861 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0766 | 5.0826 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0743 | 5.0825 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0740 | 5.0811 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0741 | 5.0789 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0739 | 5.0818 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0733 | 5.0785 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1051 | 5.1117 | | | AI |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0909 | 5.0974 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0907 | 5.1048 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0924 | 5.1040 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0928 | 5.1039 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0949 | 5.1017 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0867 | 5.1012 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0812 | 5.0949 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0861 | 5.0976 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0833 | 5.0918 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0828 | 5.0878 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0780 | 5.0877 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0790 | 5.0871 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0823 | 5.0951 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0865 | 5.0957 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0883 | 5.0970 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0910 | 5.0980 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0891 | 5.0983 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0873 | 5.0948 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0840 | 5.0946 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0839 | 5.0930 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0839 | 5.0905 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0833 | 5.0933 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0832 | 5.0898 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1143 | 5.1226 | | | AI |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0997 | 5.1082 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0998 | 5.1157 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1014 | 5.1151 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1019 | 5.1149 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1041 | 5.1130 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0959 | 5.1124 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0905 | 5.1064 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0953 | 5.1087 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0926 | 5.1029 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0927 | 5.0995 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0881 | 5.0996 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0891 | 5.0990 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0923 | 5.1072 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0965 | 5.1077 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0981 | 5.1090 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1012 | 5.1102 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0991 | 5.1103 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0972 | 5.1067 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0941 | 5.1062 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0936 | 5.1043 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0935 | 5.1020 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0934 | 5.1049 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0928 | 5.1013 | | | PO |