Time & sales for PP at 2023-10-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1341 | 5.1392 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1262 | 5.1379 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1208 | 5.1303 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1202 | 5.1285 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1254 | 5.1307 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1288 | 5.1388 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1317 | 5.1413 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1350 | 5.1444 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1408 | 5.1496 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1371 | 5.1469 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1367 | 5.1457 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1421 | 5.1470 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1407 | 5.1483 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1387 | 5.1441 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1412 | 5.1455 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1407 | 5.1456 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1432 | 5.1485 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1434 | 5.1493 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1410 | 5.1464 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1401 | 5.1448 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1385 | 5.1453 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1415 | 5.1479 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1437 | 5.1530 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1432 | 5.1559 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1431 | 5.1461 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1399 | 5.1462 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1345 | 5.1491 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1220 | 5.1488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1478 | 5.1543 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1400 | 5.1530 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1346 | 5.1454 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1338 | 5.1435 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1391 | 5.1456 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1427 | 5.1541 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1455 | 5.1564 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1488 | 5.1596 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1546 | 5.1647 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1512 | 5.1621 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1508 | 5.1611 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1556 | 5.1618 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1545 | 5.1637 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1526 | 5.1590 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1550 | 5.1608 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1546 | 5.1616 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1571 | 5.1637 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1572 | 5.1644 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1550 | 5.1615 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1542 | 5.1598 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1522 | 5.1606 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1555 | 5.1626 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1578 | 5.1666 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1577 | 5.1706 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1568 | 5.1611 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1542 | 5.1617 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1485 | 5.1643 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1350 | 5.1625 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1557 | 5.1633 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1469 | 5.1620 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1420 | 5.1539 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1408 | 5.1520 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1463 | 5.1544 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1498 | 5.1628 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1530 | 5.1651 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1559 | 5.1682 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1619 | 5.1730 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1583 | 5.1704 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1579 | 5.1693 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1634 | 5.1705 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1620 | 5.1718 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1601 | 5.1680 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1626 | 5.1690 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1620 | 5.1693 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1644 | 5.1719 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1643 | 5.1724 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1620 | 5.1697 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1610 | 5.1679 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1591 | 5.1688 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1623 | 5.1712 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1647 | 5.1749 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1648 | 5.1792 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1639 | 5.1700 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1614 | 5.1704 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1558 | 5.1729 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1501 | 5.1716 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1615 | 5.1712 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1523 | 5.1699 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1474 | 5.1617 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1465 | 5.1597 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1522 | 5.1623 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1558 | 5.1705 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1588 | 5.1728 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1613 | 5.1756 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1673 | 5.1805 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1636 | 5.1778 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1633 | 5.1768 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1687 | 5.1779 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1673 | 5.1792 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1654 | 5.1753 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1680 | 5.1766 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1674 | 5.1767 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1700 | 5.1794 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1698 | 5.1799 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1677 | 5.1774 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1666 | 5.1754 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1651 | 5.1762 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1679 | 5.1790 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1702 | 5.1833 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1695 | 5.1865 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1693 | 5.1766 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1667 | 5.1774 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1608 | 5.1799 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1554 | 5.1786 | | | PS |