Time & sales for PP at 2023-09-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2652 | 5.2798 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2753 | 5.2801 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2725 | 5.2798 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2693 | 5.2797 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2724 | 5.2751 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2683 | 5.2734 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2661 | 5.2694 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2573 | 5.2681 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2654 | 5.2757 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2676 | 5.2749 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2633 | 5.2711 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2617 | 5.2714 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2637 | 5.2683 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2601 | 5.2654 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2626 | 5.2655 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2622 | 5.2658 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2627 | 5.2654 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2619 | 5.2683 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2645 | 5.2675 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2658 | 5.2713 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2632 | 5.2696 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2632 | 5.2687 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2647 | 5.2711 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2663 | 5.2797 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2754 | 5.3265 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.3186 | 5.3490 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.3362 | 5.3458 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.3223 | 5.3303 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2936 | 5.3072 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3011 | 5.3077 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2980 | 5.3075 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2950 | 5.3070 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2981 | 5.3022 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2941 | 5.3005 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2919 | 5.2964 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2828 | 5.2947 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2907 | 5.3019 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2930 | 5.3008 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2881 | 5.2972 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2871 | 5.2975 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2888 | 5.2948 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2843 | 5.2914 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2874 | 5.2915 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2876 | 5.2918 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2875 | 5.2914 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2865 | 5.2942 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2893 | 5.2932 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2902 | 5.2971 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2874 | 5.2955 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2866 | 5.2946 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2886 | 5.2970 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2899 | 5.3055 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2997 | 5.3522 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.3371 | 5.3698 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.3515 | 5.3662 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.3384 | 5.3516 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3109 | 5.3248 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3167 | 5.3247 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3140 | 5.3243 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3108 | 5.3236 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3140 | 5.3190 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3101 | 5.3174 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3078 | 5.3134 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2990 | 5.3120 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3071 | 5.3189 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3090 | 5.3180 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3042 | 5.3142 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3030 | 5.3146 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3052 | 5.3120 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.3006 | 5.3089 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3038 | 5.3090 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3036 | 5.3092 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3039 | 5.3088 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3031 | 5.3116 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3058 | 5.3106 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3065 | 5.3145 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3039 | 5.3135 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3032 | 5.3123 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3055 | 5.3148 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3071 | 5.3230 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3162 | 5.3696 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3525 | 5.3889 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3697 | 5.3848 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3542 | 5.3668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.3164 | 5.3291 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.3211 | 5.3311 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.3188 | 5.3305 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.3156 | 5.3295 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.3192 | 5.3253 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.3153 | 5.3235 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.3130 | 5.3195 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.3041 | 5.3179 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.3121 | 5.3254 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.3144 | 5.3240 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.3099 | 5.3209 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.3087 | 5.3212 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.3108 | 5.3186 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.3061 | 5.3155 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.3090 | 5.3158 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.3093 | 5.3158 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.3094 | 5.3152 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.3083 | 5.3181 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.3113 | 5.3169 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.3120 | 5.3210 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.3091 | 5.3205 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.3084 | 5.3186 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.3100 | 5.3214 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.3113 | 5.3300 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.3211 | 5.3756 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.3546 | 5.3936 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.3704 | 5.3884 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.3562 | 5.3764 | | | PS |