Time & sales for PP at 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1511 | 5.1558 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1518 | 5.1593 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1488 | 5.1578 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1469 | 5.1578 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1476 | 5.1539 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1423 | 5.1512 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1465 | 5.1579 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1465 | 5.1554 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1492 | 5.1569 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1498 | 5.1538 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1486 | 5.1528 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1513 | 5.1624 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1567 | 5.1625 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1580 | 5.1638 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1560 | 5.1648 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1490 | 5.1586 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1512 | 5.1580 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1544 | 5.1606 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1518 | 5.1584 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1497 | 5.1602 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1505 | 5.1623 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1530 | 5.1639 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1572 | 5.1651 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1600 | 5.1677 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1610 | 5.1661 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1605 | 5.1655 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1638 | 5.1681 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1699 | 5.1869 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1695 | 5.1754 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1709 | 5.1793 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1676 | 5.1781 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1659 | 5.1779 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1666 | 5.1738 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1616 | 5.1714 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1656 | 5.1783 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1662 | 5.1758 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1678 | 5.1775 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1691 | 5.1743 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1676 | 5.1733 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1707 | 5.1824 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1761 | 5.1830 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1771 | 5.1844 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1754 | 5.1851 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1683 | 5.1790 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1706 | 5.1783 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1738 | 5.1808 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1713 | 5.1787 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1689 | 5.1805 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1697 | 5.1825 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1725 | 5.1840 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1767 | 5.1853 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1795 | 5.1877 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1804 | 5.1867 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1800 | 5.1856 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1831 | 5.1879 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1889 | 5.2068 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1890 | 5.1977 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1915 | 5.2011 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1879 | 5.1996 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1863 | 5.1999 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1866 | 5.1957 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1818 | 5.1927 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1856 | 5.1997 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1867 | 5.1972 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1884 | 5.1994 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1894 | 5.1962 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1875 | 5.1950 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1910 | 5.2041 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1962 | 5.2048 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1974 | 5.2064 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1955 | 5.2073 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1885 | 5.2010 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1906 | 5.2002 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1937 | 5.2030 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1911 | 5.2007 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1888 | 5.2025 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1895 | 5.2045 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1923 | 5.2057 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1969 | 5.2069 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1997 | 5.2094 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2005 | 5.2083 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2002 | 5.2072 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2030 | 5.2095 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2090 | 5.2284 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1890 | 5.2003 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1918 | 5.2027 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1885 | 5.2016 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1868 | 5.2015 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1872 | 5.1977 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1826 | 5.1947 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1866 | 5.2025 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1874 | 5.2000 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1895 | 5.2014 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1905 | 5.1987 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1887 | 5.1975 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1920 | 5.2068 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1976 | 5.2073 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1984 | 5.2096 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1965 | 5.2103 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1895 | 5.2046 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1911 | 5.2028 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1945 | 5.2062 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1917 | 5.2038 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1900 | 5.2057 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1906 | 5.2081 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1933 | 5.2089 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1982 | 5.2098 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2006 | 5.2122 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2020 | 5.2112 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2014 | 5.2105 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2040 | 5.2127 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2101 | 5.2304 | | | PS |