Time & sales for PP at 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1806 | 5.1866 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1732 | 5.1850 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1738 | 5.1824 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1709 | 5.1798 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1713 | 5.1757 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1700 | 5.1735 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1708 | 5.1749 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1712 | 5.1785 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1693 | 5.1736 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1704 | 5.1787 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1769 | 5.1796 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1735 | 5.1821 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1714 | 5.1790 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1709 | 5.1763 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1718 | 5.1787 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1740 | 5.1805 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1736 | 5.1785 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1738 | 5.1787 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1732 | 5.1798 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1722 | 5.1778 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1721 | 5.1788 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1706 | 5.1762 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1662 | 5.1747 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1648 | 5.1718 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1688 | 5.1741 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1717 | 5.1769 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1712 | 5.1765 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1783 | 5.1812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1985 | 5.2062 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1914 | 5.2046 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1920 | 5.2022 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1890 | 5.1991 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1891 | 5.1952 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1882 | 5.1930 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1886 | 5.1944 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1896 | 5.1982 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1876 | 5.1932 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1878 | 5.1978 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1948 | 5.1988 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1919 | 5.2011 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1897 | 5.1984 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1886 | 5.1953 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1895 | 5.1979 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1919 | 5.1995 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1915 | 5.1970 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1917 | 5.1976 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1909 | 5.1987 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1900 | 5.1969 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1899 | 5.1980 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1888 | 5.1954 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1844 | 5.1939 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1823 | 5.1908 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1865 | 5.1932 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1891 | 5.1958 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1888 | 5.1955 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1961 | 5.2002 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2215 | 5.2299 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2145 | 5.2291 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2156 | 5.2266 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2127 | 5.2243 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2138 | 5.2219 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2125 | 5.2194 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2134 | 5.2205 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2143 | 5.2243 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2123 | 5.2192 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2129 | 5.2242 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2198 | 5.2250 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2167 | 5.2276 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2145 | 5.2245 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2137 | 5.2214 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2145 | 5.2238 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2170 | 5.2257 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2166 | 5.2233 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2167 | 5.2238 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2158 | 5.2247 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2150 | 5.2228 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2148 | 5.2240 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2137 | 5.2214 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2094 | 5.2200 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2075 | 5.2171 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2115 | 5.2193 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2140 | 5.2220 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2135 | 5.2217 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2209 | 5.2265 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2237 | 5.2354 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2172 | 5.2337 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2178 | 5.2305 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2150 | 5.2287 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2174 | 5.2276 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2164 | 5.2252 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2168 | 5.2266 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2181 | 5.2301 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2160 | 5.2252 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2162 | 5.2300 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2235 | 5.2308 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2202 | 5.2330 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2180 | 5.2303 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2176 | 5.2275 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2185 | 5.2302 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2210 | 5.2319 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2201 | 5.2294 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2201 | 5.2295 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2196 | 5.2303 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2192 | 5.2285 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2183 | 5.2295 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2170 | 5.2269 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2128 | 5.2258 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2105 | 5.2222 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2149 | 5.2251 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2171 | 5.2278 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2165 | 5.2274 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2240 | 5.2316 | | | PS |